Friday, July 11, 2025 10:25:01 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Vinpearl one member limited liability company (VPL : HOSE)
Consumer Services : Recreational Services
92.30 -1.40/-1.49%
3:09:30 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/11/2025 877,083,629 100 1,700 -1,600 9,309 158,249 -148,940
7/10/2025 877,083,361 25,900 200 25,700 2,445,870 18,887 2,426,983
7/9/2025 877,107,961 28,940 1,200 27,740 2,721,560 112,850 2,608,710
7/8/2025 877,136,101 600 900 -300 56,268 84,402 -28,134
7/7/2025 877,136,501 200 300 -100 18,780 28,170 -9,390
7/4/2025 877,132,801 10,600 0 10,600 994,150 0 994,150
7/3/2025 877,141,901 1,900 800 1,100 178,285 75,067 103,218
7/2/2025 877,143,501 300 4,300 -4,000 28,306 405,721 -377,415
7/1/2025 877,143,501 200 1,000 -800 18,875 94,375 -75,500
6/30/2025 877,141,901 10,300 1,700 8,600 972,859 160,569 812,290
6/27/2025 877,150,701 20,200 1,500 18,700 1,907,578 141,652 1,765,926
6/26/2025 877,169,601 10,000 500 9,500 944,444 47,222 897,222
6/25/2025 877,197,801 20,000 2,800 17,200 1,894,110 265,250 1,628,860
6/24/2025 877,206,301 22,100 13,600 8,500 2,089,540 1,285,030 804,510
6/23/2025 877,227,921 23,720 2,100 21,620 2,220,836 196,040 2,024,796
6/20/2025 877,267,221 40,800 1,500 39,300 3,833,120 141,000 3,692,120
6/19/2025 877,305,021 45,000 7,200 37,800 4,240,160 679,360 3,560,800
6/18/2025 877,383,221 78,400 200 78,200 7,460,850 19,000 7,441,850
6/17/2025 877,465,521 87,000 0 87,000 8,280,600 0 8,280,600
6/16/2025 877,636,021 175,000 1,000 174,000 16,273,990 91,320 16,182,670
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.