Monday, November 24, 2025 11:00:37 AM - Markets open
VN-INDEX 1,663.79 +8.86/+0.54%
HNX-INDEX 262.52 -0.61/-0.23%
UPCOM-INDEX 119.01 +0.32/+0.27%
Vinpearl one member limited liability company (VPL : HOSE)
Consumer Services : Recreational Services
74.00 -0.50/-0.67%
11:00:00 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/24/2025 875,989,233 0 0 0 0 0 0
11/21/2025 875,970,133 19,100 0 19,100 1,404,035 0 1,404,035
11/20/2025 876,004,533 0 0 0 0 0 0
11/19/2025 876,003,333 0 1,300 -1,300 0 93,543 -93,543
11/18/2025 875,998,933 0 2,500 -2,500 0 179,965 -179,965
11/17/2025 875,997,533 0 1,200 -1,200 0 86,716 -86,716
11/14/2025 875,996,533 400 4,800 -4,400 28,821 345,851 -317,030
11/13/2025 875,997,433 100 1,500 -1,400 7,319 109,789 -102,470
11/12/2025 875,995,233 4,700 2,200 2,500 341,266 159,742 181,525
11/11/2025 875,983,433 4,900 1,000 3,900 350,401 71,510 278,890
11/10/2025 875,983,333 0 0 0 0 0 0
11/7/2025 875,918,933 1,000 12,100 -11,100 72,293 874,744 -802,452
11/6/2025 875,876,533 0 8,400 -8,400 0 623,873 -623,873
11/5/2025 875,852,733 0 62,300 -62,300 0 4,626,002 -4,626,002
11/4/2025 875,844,633 8,100 53,700 -45,600 605,420 4,013,712 -3,408,292
11/3/2025 875,831,933 0 23,800 -23,800 0 1,821,907 -1,821,907
10/31/2025 875,808,233 119,700 23,700 96,000 9,379,110 1,857,017 7,522,093
10/30/2025 875,927,933 0 20,800 -20,800 0 1,651,234 -1,651,234
10/29/2025 875,912,233 232,200 15,500 216,700 18,514,967 1,235,926 17,279,041
10/28/2025 876,122,733 149,600 20,400 129,200 11,844,956 1,615,221 10,229,734
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.