Thursday, August 14, 2025 12:09:18 AM - Markets open
VN-INDEX 1,611.60 +3.38/+0.21%
HNX-INDEX 279.69 +3.22/+1.16%
UPCOM-INDEX 109.42 +0.22/+0.20%
Vinpearl one member limited liability company (VPL : HOSE)
Consumer Services : Recreational Services
83.30 -0.70/-0.83%
2:46:46 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/13/2025 877,112,225 0 0 0 0 0 0
8/12/2025 877,107,225 100 1,300 -1,200 8,351 108,558 -100,208
8/11/2025 877,111,775 0 100 -100 0 8,397 -8,397
8/8/2025 877,111,665 100 700 -600 8,461 59,226 -50,765
8/7/2025 877,110,655 200 0 200 16,890 0 16,890
8/6/2025 877,107,525 0 0 0 0 0 0
8/5/2025 877,100,625 200 0 200 16,998 0 16,998
8/4/2025 877,072,475 0 4,500 -4,500 0 377,890 -377,890
8/1/2025 877,070,225 0 5,500 -5,500 0 454,551 -454,551
7/31/2025 877,072,825 300 26,400 -26,100 24,861 2,187,784 -2,162,923
7/30/2025 877,070,225 0 3,000 -3,000 0 257,373 -257,373
7/29/2025 877,071,625 11,300 1,500 9,800 980,052 130,095 849,957
7/28/2025 877,081,425 30,000 100 29,900 2,636,860 8,790 2,628,071
7/25/2025 877,110,545 300 0 300 26,286 0 26,286
7/24/2025 877,085,075 200 100 100 17,554 8,777 8,777
7/23/2025 877,076,325 1,800 4,000 -2,200 158,813 352,918 -194,105
7/22/2025 877,075,025 300 25,900 -25,600 26,539 2,291,207 -2,264,668
7/21/2025 877,076,425 200 7,500 -7,300 17,846 669,242 -651,396
7/18/2025 877,058,725 100 1,600 -1,500 9,003 144,055 -135,051
7/17/2025 877,041,225 26,200 15,500 10,700 2,351,661 1,391,250 960,411
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.