|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2025
|
-1.60/-2.08%
|
78.00
|
78.00
|
75.50
|
75.50
|
76.55
|
75.50
|
124,800
|
|
|
10/31/2025
|
-0.40/-0.52%
|
77.50
|
79.00
|
77.10
|
77.10
|
78.36
|
77.10
|
413,700
|
|
|
10/30/2025
|
-1.70/-2.15%
|
79.20
|
80.00
|
77.50
|
77.50
|
79.39
|
77.50
|
390,300
|
|
|
10/29/2025
|
-0.80/-1.00%
|
80.20
|
80.30
|
77.00
|
79.20
|
79.74
|
79.20
|
360,400
|
|
|
10/28/2025
|
-1.00/-1.23%
|
79.10
|
80.90
|
77.50
|
80.00
|
79.18
|
80.00
|
391,300
|
|
|
10/27/2025
|
-1.20/-1.46%
|
82.20
|
82.90
|
81.00
|
81.00
|
81.91
|
81.00
|
328,600
|
|
|
10/24/2025
|
+1.60/+1.99%
|
80.60
|
82.20
|
79.50
|
82.20
|
81.25
|
82.20
|
544,700
|
|
|
10/23/2025
|
+1.60/+2.03%
|
79.00
|
81.90
|
77.60
|
80.60
|
80.79
|
80.60
|
698,500
|
|
|
10/22/2025
|
+4.90/+6.61%
|
75.30
|
79.00
|
73.80
|
79.00
|
76.24
|
79.00
|
371,700
|
|
|
10/21/2025
|
+0.60/+0.82%
|
72.20
|
74.10
|
69.00
|
74.10
|
72.04
|
74.10
|
426,900
|
|
|
10/20/2025
|
-5.50/-6.96%
|
74.60
|
78.50
|
73.50
|
73.50
|
74.96
|
73.50
|
645,700
|
|
|
10/17/2025
|
-3.10/-3.78%
|
81.00
|
82.00
|
79.00
|
79.00
|
80.38
|
79.00
|
588,000
|
|
|
10/16/2025
|
-1.60/-1.91%
|
83.70
|
83.80
|
81.60
|
82.10
|
82.59
|
82.10
|
590,100
|
|
|
10/15/2025
|
-2.80/-3.24%
|
86.80
|
86.80
|
82.50
|
83.70
|
84.43
|
83.70
|
707,100
|
|
|
10/14/2025
|
-2.70/-3.03%
|
90.50
|
91.10
|
86.00
|
86.50
|
88.85
|
86.50
|
1,529,200
|
|
|
10/13/2025
|
+0.20/+0.22%
|
87.60
|
91.90
|
87.60
|
89.20
|
89.56
|
89.20
|
1,103,500
|
|
|
10/10/2025
|
+1.80/+2.06%
|
88.60
|
89.80
|
86.40
|
89.00
|
87.21
|
89.00
|
1,148,200
|
|
|
10/9/2025
|
+0.60/+0.69%
|
86.80
|
92.20
|
86.10
|
87.20
|
89.11
|
87.20
|
1,278,800
|
|
|
10/8/2025
|
0.00 / 0.00%
|
88.90
|
88.90
|
85.70
|
86.60
|
86.45
|
86.60
|
660,000
|
|
|
10/7/2025
|
+5.60/+6.91%
|
81.50
|
86.60
|
81.20
|
86.60
|
85.91
|
86.60
|
2,485,400
|
|
|