|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2025
|
-0.20/-0.23%
|
88.40
|
88.50
|
87.90
|
88.20
|
88.23
|
88.20
|
435,300
|
|
|
7/22/2025
|
-0.50/-0.56%
|
88.40
|
88.80
|
88.00
|
88.40
|
88.46
|
88.40
|
405,300
|
|
|
7/21/2025
|
-1.20/-1.33%
|
90.20
|
90.30
|
88.90
|
88.90
|
89.23
|
88.90
|
378,700
|
|
|
7/18/2025
|
-0.20/-0.22%
|
90.60
|
91.20
|
89.80
|
90.10
|
90.03
|
90.10
|
339,600
|
|
|
7/17/2025
|
-1.00/-1.10%
|
91.40
|
91.50
|
88.80
|
90.30
|
89.76
|
90.30
|
510,200
|
|
|
7/16/2025
|
-0.70/-0.76%
|
90.40
|
91.60
|
90.40
|
91.30
|
91.26
|
91.30
|
298,700
|
|
|
7/15/2025
|
-0.40/-0.43%
|
93.50
|
93.50
|
91.50
|
92.00
|
92.05
|
92.00
|
399,100
|
|
|
7/14/2025
|
+0.10/+0.11%
|
93.70
|
93.70
|
92.30
|
92.40
|
92.82
|
92.40
|
329,000
|
|
|
7/11/2025
|
-1.40/-1.49%
|
94.50
|
94.50
|
92.30
|
92.30
|
93.09
|
92.30
|
359,600
|
|
|
7/10/2025
|
-0.40/-0.43%
|
94.10
|
97.00
|
93.50
|
93.70
|
94.44
|
93.70
|
243,900
|
|
|
7/9/2025
|
0.00 / 0.00%
|
94.10
|
94.10
|
93.70
|
94.10
|
94.04
|
94.10
|
46,800
|
|
|
7/8/2025
|
0.00 / 0.00%
|
93.80
|
94.10
|
93.40
|
94.10
|
93.78
|
94.10
|
22,500
|
|
|
7/7/2025
|
0.00 / 0.00%
|
94.10
|
94.10
|
93.50
|
94.10
|
93.90
|
94.10
|
23,700
|
|
|
7/4/2025
|
0.00 / 0.00%
|
94.00
|
94.10
|
93.20
|
94.10
|
93.79
|
94.10
|
22,900
|
|
|
7/3/2025
|
-0.50/-0.53%
|
93.50
|
94.10
|
93.50
|
94.10
|
93.83
|
94.10
|
64,700
|
|
|
7/2/2025
|
0.00 / 0.00%
|
94.60
|
94.60
|
93.30
|
94.60
|
94.35
|
94.60
|
31,700
|
|
|
7/1/2025
|
0.00 / 0.00%
|
94.60
|
94.60
|
93.60
|
94.60
|
94.38
|
94.60
|
36,400
|
|
|
6/30/2025
|
0.00 / 0.00%
|
94.60
|
94.60
|
94.00
|
94.60
|
94.45
|
94.60
|
31,900
|
|
|
6/27/2025
|
0.00 / 0.00%
|
92.60
|
94.60
|
92.50
|
94.60
|
94.43
|
94.60
|
37,900
|
|
|
6/26/2025
|
0.00 / 0.00%
|
94.00
|
94.60
|
93.70
|
94.60
|
94.44
|
94.60
|
36,900
|
|
|