|
Closing price on 10/7/2025
|
|
Open |
81.50 |
High |
86.60 |
Low |
81.20 |
Volume |
2,485,400 |
Split-adjusted Price |
86.60 |
There is no data on 10/8/2025. Display data on 10/7/2025 instead.
|
|
VPL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/7/2025
|
+5.60 / +6.91%
|
81.50
|
86.60
|
81.20
|
86.60
|
85.91
|
86.60
|
2,485,400
|
|
10/6/2025
|
+1.00 / +1.25%
|
80.20
|
83.00
|
80.00
|
81.00
|
80.80
|
81.00
|
1,099,100
|
|
10/3/2025
|
-0.30 / -0.37%
|
80.30
|
80.30
|
79.80
|
80.00
|
80.19
|
80.00
|
557,600
|
|
10/2/2025
|
+0.10 / +0.12%
|
80.20
|
80.30
|
79.70
|
80.30
|
80.10
|
80.30
|
438,700
|
|
10/1/2025
|
0.00 / 0.00%
|
79.80
|
80.20
|
79.80
|
80.20
|
80.06
|
80.20
|
538,900
|
|
9/30/2025
|
+0.20 / +0.25%
|
80.00
|
80.20
|
79.80
|
80.20
|
80.01
|
80.20
|
427,700
|
|
9/29/2025
|
-0.20 / -0.25%
|
80.10
|
80.10
|
79.60
|
80.00
|
80.09
|
80.00
|
616,200
|
|
9/26/2025
|
+0.10 / +0.12%
|
80.00
|
80.20
|
79.80
|
80.20
|
80.00
|
80.20
|
425,000
|
|
9/25/2025
|
0.00 / 0.00%
|
80.00
|
80.10
|
79.50
|
80.10
|
80.00
|
80.10
|
376,100
|
|
9/24/2025
|
-0.10 / -0.12%
|
79.90
|
80.10
|
79.50
|
80.10
|
80.10
|
80.10
|
435,500
|
|
9/23/2025
|
0.00 / 0.00%
|
80.00
|
80.20
|
79.40
|
80.20
|
80.03
|
80.20
|
370,600
|
|
9/22/2025
|
+0.20 / +0.25%
|
80.00
|
80.20
|
79.20
|
80.20
|
79.85
|
80.20
|
524,000
|
|
9/19/2025
|
0.00 / 0.00%
|
80.00
|
80.00
|
79.60
|
80.00
|
79.90
|
80.00
|
444,000
|
|
9/18/2025
|
-0.30 / -0.37%
|
80.20
|
80.20
|
79.90
|
80.00
|
80.00
|
80.00
|
439,400
|
|
9/17/2025
|
+0.10 / +0.12%
|
80.10
|
80.30
|
79.70
|
80.30
|
80.01
|
80.30
|
497,000
|
|
9/16/2025
|
-0.10 / -0.12%
|
80.30
|
80.30
|
79.60
|
80.20
|
79.99
|
80.20
|
400,800
|
|
9/15/2025
|
0.00 / 0.00%
|
80.30
|
80.40
|
79.60
|
80.30
|
80.09
|
80.30
|
499,400
|
|
9/12/2025
|
0.00 / 0.00%
|
80.50
|
80.50
|
79.80
|
80.30
|
80.10
|
80.30
|
374,500
|
|
9/11/2025
|
0.00 / 0.00%
|
80.50
|
80.50
|
79.50
|
80.30
|
80.19
|
80.30
|
439,500
|
|
9/10/2025
|
0.00 / 0.00%
|
80.10
|
80.30
|
79.70
|
80.30
|
80.25
|
80.30
|
361,500
|
|
9/9/2025
|
0.00 / 0.00%
|
79.60
|
80.30
|
79.10
|
80.30
|
80.19
|
80.30
|
461,800
|
|
9/8/2025
|
-0.10 / -0.12%
|
80.50
|
80.50
|
79.40
|
80.30
|
80.35
|
80.30
|
374,400
|
|
9/5/2025
|
+0.30 / +0.37%
|
80.10
|
80.90
|
80.10
|
80.40
|
80.39
|
80.40
|
377,700
|
|
9/4/2025
|
-0.10 / -0.12%
|
80.20
|
80.20
|
79.70
|
80.10
|
80.00
|
80.10
|
359,200
|
|
9/3/2025
|
0.00 / 0.00%
|
80.30
|
80.30
|
79.70
|
80.20
|
79.91
|
80.20
|
378,400
|
|
8/29/2025
|
0.00 / 0.00%
|
80.20
|
80.20
|
79.70
|
80.20
|
80.00
|
80.20
|
342,200
|
|
8/28/2025
|
0.00 / 0.00%
|
79.70
|
80.30
|
79.70
|
80.20
|
80.19
|
80.20
|
326,700
|
|
8/27/2025
|
0.00 / 0.00%
|
80.00
|
80.20
|
79.50
|
80.20
|
79.98
|
80.20
|
334,900
|
|
8/26/2025
|
-0.60 / -0.74%
|
80.60
|
80.60
|
79.90
|
80.20
|
80.01
|
80.20
|
227,000
|
|
8/25/2025
|
0.00 / 0.00%
|
80.10
|
80.80
|
78.90
|
80.80
|
79.97
|
80.80
|
338,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|