Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 29, 2025 8:35:17 PM - Markets open
VN-INDEX 1,685.83 +5.33/+0.32%
HNX-INDEX 268.04 +1.26/+0.47%
UPCOM-INDEX 112.64 +1.68/+1.51%
Vinpearl one member limited liability company (VPL : HOSE)
Consumer Services : Recreational Services
79.20 -0.80/-1.00%
3:09:30 PM
Closing price on 10/29/2025
79.20 -0.80/-1.00%
Open 80.20
High 80.30
Low 77.00
Volume 360,400
Split-adjusted Price 79.20

Create Alert at: 75 83 87 ...
VPL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2025 -0.80 / -1.00% 80.20 80.30 77.00 79.20 79.74 79.20 360,400
10/28/2025 -1.00 / -1.23% 79.10 80.90 77.50 80.00 79.18 80.00 391,300
10/27/2025 -1.20 / -1.46% 82.20 82.90 81.00 81.00 81.91 81.00 328,600
10/24/2025 +1.60 / +1.99% 80.60 82.20 79.50 82.20 81.25 82.20 544,700
10/23/2025 +1.60 / +2.03% 79.00 81.90 77.60 80.60 80.79 80.60 698,500
10/22/2025 +4.90 / +6.61% 75.30 79.00 73.80 79.00 76.24 79.00 371,700
10/21/2025 +0.60 / +0.82% 72.20 74.10 69.00 74.10 72.04 74.10 426,900
10/20/2025 -5.50 / -6.96% 74.60 78.50 73.50 73.50 74.96 73.50 645,700
10/17/2025 -3.10 / -3.78% 81.00 82.00 79.00 79.00 80.38 79.00 588,000
10/16/2025 -1.60 / -1.91% 83.70 83.80 81.60 82.10 82.59 82.10 590,100
10/15/2025 -2.80 / -3.24% 86.80 86.80 82.50 83.70 84.43 83.70 707,100
10/14/2025 -2.70 / -3.03% 90.50 91.10 86.00 86.50 88.85 86.50 1,529,200
10/13/2025 +0.20 / +0.22% 87.60 91.90 87.60 89.20 89.56 89.20 1,103,500
10/10/2025 +1.80 / +2.06% 88.60 89.80 86.40 89.00 87.21 89.00 1,148,200
10/9/2025 +0.60 / +0.69% 86.80 92.20 86.10 87.20 89.11 87.20 1,278,800
10/8/2025 0.00 / 0.00% 88.90 88.90 85.70 86.60 86.45 86.60 660,000
10/7/2025 +5.60 / +6.91% 81.50 86.60 81.20 86.60 85.91 86.60 2,485,400
10/6/2025 +1.00 / +1.25% 80.20 83.00 80.00 81.00 80.80 81.00 1,099,100
10/3/2025 -0.30 / -0.37% 80.30 80.30 79.80 80.00 80.19 80.00 557,600
10/2/2025 +0.10 / +0.12% 80.20 80.30 79.70 80.30 80.10 80.30 438,700
10/1/2025 0.00 / 0.00% 79.80 80.20 79.80 80.20 80.06 80.20 538,900
9/30/2025 +0.20 / +0.25% 80.00 80.20 79.80 80.20 80.01 80.20 427,700
9/29/2025 -0.20 / -0.25% 80.10 80.10 79.60 80.00 80.09 80.00 616,200
9/26/2025 +0.10 / +0.12% 80.00 80.20 79.80 80.20 80.00 80.20 425,000
9/25/2025 0.00 / 0.00% 80.00 80.10 79.50 80.10 80.00 80.10 376,100
9/24/2025 -0.10 / -0.12% 79.90 80.10 79.50 80.10 80.10 80.10 435,500
9/23/2025 0.00 / 0.00% 80.00 80.20 79.40 80.20 80.03 80.20 370,600
9/22/2025 +0.20 / +0.25% 80.00 80.20 79.20 80.20 79.85 80.20 524,000
9/19/2025 0.00 / 0.00% 80.00 80.00 79.60 80.00 79.90 80.00 444,000
9/18/2025 -0.30 / -0.37% 80.20 80.20 79.90 80.00 80.00 80.00 439,400
VPL News
14/05 Vinpearl JSC (VPL) makes strong HoSE debut, helps VN-Index surpass 1,290 points
07/03 VPL: Submitting the listing registration documents
Related Companies
Volume Price Change
DSN  7,300 44.40 0.00%
GTT  0 0.30 0.00%
HES  0 18.60 0.00%
ONW  0 5.80 0.00%
RIC  11,500 7.30 1.39%
VNZ  0 389.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,685.83 +5.33/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.