|
|
Closing price on 10/29/2025
|
|
| Open |
80.20 |
| High |
80.30 |
| Low |
77.00 |
| Volume |
360,400 |
| Split-adjusted Price |
79.20 |
|
|
VPL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2025
|
-0.80 / -1.00%
|
80.20
|
80.30
|
77.00
|
79.20
|
79.74
|
79.20
|
360,400
|
|
|
10/28/2025
|
-1.00 / -1.23%
|
79.10
|
80.90
|
77.50
|
80.00
|
79.18
|
80.00
|
391,300
|
|
|
10/27/2025
|
-1.20 / -1.46%
|
82.20
|
82.90
|
81.00
|
81.00
|
81.91
|
81.00
|
328,600
|
|
|
10/24/2025
|
+1.60 / +1.99%
|
80.60
|
82.20
|
79.50
|
82.20
|
81.25
|
82.20
|
544,700
|
|
|
10/23/2025
|
+1.60 / +2.03%
|
79.00
|
81.90
|
77.60
|
80.60
|
80.79
|
80.60
|
698,500
|
|
|
10/22/2025
|
+4.90 / +6.61%
|
75.30
|
79.00
|
73.80
|
79.00
|
76.24
|
79.00
|
371,700
|
|
|
10/21/2025
|
+0.60 / +0.82%
|
72.20
|
74.10
|
69.00
|
74.10
|
72.04
|
74.10
|
426,900
|
|
|
10/20/2025
|
-5.50 / -6.96%
|
74.60
|
78.50
|
73.50
|
73.50
|
74.96
|
73.50
|
645,700
|
|
|
10/17/2025
|
-3.10 / -3.78%
|
81.00
|
82.00
|
79.00
|
79.00
|
80.38
|
79.00
|
588,000
|
|
|
10/16/2025
|
-1.60 / -1.91%
|
83.70
|
83.80
|
81.60
|
82.10
|
82.59
|
82.10
|
590,100
|
|
|
10/15/2025
|
-2.80 / -3.24%
|
86.80
|
86.80
|
82.50
|
83.70
|
84.43
|
83.70
|
707,100
|
|
|
10/14/2025
|
-2.70 / -3.03%
|
90.50
|
91.10
|
86.00
|
86.50
|
88.85
|
86.50
|
1,529,200
|
|
|
10/13/2025
|
+0.20 / +0.22%
|
87.60
|
91.90
|
87.60
|
89.20
|
89.56
|
89.20
|
1,103,500
|
|
|
10/10/2025
|
+1.80 / +2.06%
|
88.60
|
89.80
|
86.40
|
89.00
|
87.21
|
89.00
|
1,148,200
|
|
|
10/9/2025
|
+0.60 / +0.69%
|
86.80
|
92.20
|
86.10
|
87.20
|
89.11
|
87.20
|
1,278,800
|
|
|
10/8/2025
|
0.00 / 0.00%
|
88.90
|
88.90
|
85.70
|
86.60
|
86.45
|
86.60
|
660,000
|
|
|
10/7/2025
|
+5.60 / +6.91%
|
81.50
|
86.60
|
81.20
|
86.60
|
85.91
|
86.60
|
2,485,400
|
|
|
10/6/2025
|
+1.00 / +1.25%
|
80.20
|
83.00
|
80.00
|
81.00
|
80.80
|
81.00
|
1,099,100
|
|
|
10/3/2025
|
-0.30 / -0.37%
|
80.30
|
80.30
|
79.80
|
80.00
|
80.19
|
80.00
|
557,600
|
|
|
10/2/2025
|
+0.10 / +0.12%
|
80.20
|
80.30
|
79.70
|
80.30
|
80.10
|
80.30
|
438,700
|
|
|
10/1/2025
|
0.00 / 0.00%
|
79.80
|
80.20
|
79.80
|
80.20
|
80.06
|
80.20
|
538,900
|
|
|
9/30/2025
|
+0.20 / +0.25%
|
80.00
|
80.20
|
79.80
|
80.20
|
80.01
|
80.20
|
427,700
|
|
|
9/29/2025
|
-0.20 / -0.25%
|
80.10
|
80.10
|
79.60
|
80.00
|
80.09
|
80.00
|
616,200
|
|
|
9/26/2025
|
+0.10 / +0.12%
|
80.00
|
80.20
|
79.80
|
80.20
|
80.00
|
80.20
|
425,000
|
|
|
9/25/2025
|
0.00 / 0.00%
|
80.00
|
80.10
|
79.50
|
80.10
|
80.00
|
80.10
|
376,100
|
|
|
9/24/2025
|
-0.10 / -0.12%
|
79.90
|
80.10
|
79.50
|
80.10
|
80.10
|
80.10
|
435,500
|
|
|
9/23/2025
|
0.00 / 0.00%
|
80.00
|
80.20
|
79.40
|
80.20
|
80.03
|
80.20
|
370,600
|
|
|
9/22/2025
|
+0.20 / +0.25%
|
80.00
|
80.20
|
79.20
|
80.20
|
79.85
|
80.20
|
524,000
|
|
|
9/19/2025
|
0.00 / 0.00%
|
80.00
|
80.00
|
79.60
|
80.00
|
79.90
|
80.00
|
444,000
|
|
|
9/18/2025
|
-0.30 / -0.37%
|
80.20
|
80.20
|
79.90
|
80.00
|
80.00
|
80.00
|
439,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|