Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2025	-0.60 / -0.74%	81.40	81.40	80.00	80.90	81.17	80.90	75,200
8/20/2025	0.00 / 0.00%	81.30	81.50	78.00	81.50	80.12	81.50	317,300
8/19/2025	-0.10 / -0.12%	82.70	82.70	81.50	81.50	81.61	81.50	213,800
8/18/2025	-1.30 / -1.57%	82.80	82.80	81.60	81.60	82.24	81.60	30,000
8/15/2025	+0.10 / +0.12%	83.00	83.00	82.30	82.90	82.62	82.90	259,900
8/14/2025	-0.50 / -0.60%	83.30	83.30	82.50	82.80	82.54	82.80	234,300
8/13/2025	-0.70 / -0.83%	84.20	84.20	83.00	83.30	83.50	83.30	208,700
8/12/2025	0.00 / 0.00%	83.50	84.00	82.90	84.00	83.51	84.00	473,200
8/11/2025	0.00 / 0.00%	84.80	84.80	83.50	84.00	83.97	84.00	395,000
8/8/2025	-0.90 / -1.06%	84.90	84.90	84.00	84.00	84.61	84.00	359,300
8/7/2025	0.00 / 0.00%	84.90	84.90	84.00	84.90	84.45	84.90	383,500
8/6/2025	+0.90 / +1.07%	85.40	85.40	83.80	84.90	84.38	84.90	394,200
8/5/2025	-1.00 / -1.18%	86.20	86.20	83.80	84.00	84.99	84.00	439,400
8/4/2025	+3.10 / +3.79%	82.50	86.30	82.50	85.00	83.98	85.00	243,500
8/1/2025	-0.80 / -0.97%	82.20	83.00	81.90	81.90	82.65	81.90	229,600
7/31/2025	-2.60 / -3.05%	84.40	84.40	80.10	82.70	82.87	82.70	260,300
7/30/2025	-0.70 / -0.81%	86.00	86.10	85.00	85.30	85.79	85.30	376,000
7/29/2025	-1.90 / -2.16%	88.00	88.00	86.00	86.00	86.73	86.00	531,100
7/28/2025	+0.30 / +0.34%	88.00	88.40	87.50	87.90	87.90	87.90	398,700
7/25/2025	-0.40 / -0.45%	88.00	88.20	87.40	87.60	87.62	87.60	406,000
7/24/2025	-0.20 / -0.23%	88.20	88.20	87.20	88.00	87.77	88.00	410,100
7/23/2025	-0.20 / -0.23%	88.40	88.50	87.90	88.20	88.23	88.20	435,300
7/22/2025	-0.50 / -0.56%	88.40	88.80	88.00	88.40	88.46	88.40	405,300
7/21/2025	-1.20 / -1.33%	90.20	90.30	88.90	88.90	89.23	88.90	378,700
7/18/2025	-0.20 / -0.22%	90.60	91.20	89.80	90.10	90.03	90.10	339,600
7/17/2025	-1.00 / -1.10%	91.40	91.50	88.80	90.30	89.76	90.30	510,200
7/16/2025	-0.70 / -0.76%	90.40	91.60	90.40	91.30	91.26	91.30	298,700
7/15/2025	-0.40 / -0.43%	93.50	93.50	91.50	92.00	92.05	92.00	399,100
7/14/2025	+0.10 / +0.11%	93.70	93.70	92.30	92.40	92.82	92.40	329,000
7/11/2025	-1.40 / -1.49%	94.50	94.50	92.30	92.30	93.09	92.30	359,600