Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 11, 2025 3:36:19 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Vinpearl one member limited liability company (VPL : HOSE)
Consumer Services : Recreational Services
92.30 -1.40/-1.49%
3:09:30 PM
Closing price on 7/11/2025
92.30 -1.40/-1.49%
Open 94.50
High 94.50
Low 92.30
Volume 359,600
Split-adjusted Price 92.30

Create Alert at: 87 97 102 ...
VPL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/11/2025 -1.40 / -1.49% 94.50 94.50 92.30 92.30 93.09 92.30 359,600
7/10/2025 -0.40 / -0.43% 94.10 97.00 93.50 93.70 94.44 93.70 243,900
7/9/2025 0.00 / 0.00% 94.10 94.10 93.70 94.10 94.04 94.10 46,800
7/8/2025 0.00 / 0.00% 93.80 94.10 93.40 94.10 93.78 94.10 22,500
7/7/2025 0.00 / 0.00% 94.10 94.10 93.50 94.10 93.90 94.10 23,700
7/4/2025 0.00 / 0.00% 94.00 94.10 93.20 94.10 93.79 94.10 22,900
7/3/2025 -0.50 / -0.53% 93.50 94.10 93.50 94.10 93.83 94.10 64,700
7/2/2025 0.00 / 0.00% 94.60 94.60 93.30 94.60 94.35 94.60 31,700
7/1/2025 0.00 / 0.00% 94.60 94.60 93.60 94.60 94.38 94.60 36,400
6/30/2025 0.00 / 0.00% 94.60 94.60 94.00 94.60 94.45 94.60 31,900
6/27/2025 0.00 / 0.00% 92.60 94.60 92.50 94.60 94.43 94.60 37,900
6/26/2025 0.00 / 0.00% 94.00 94.60 93.70 94.60 94.44 94.60 36,900
6/25/2025 0.00 / 0.00% 94.10 94.90 94.00 94.60 94.68 94.60 23,300
6/24/2025 +0.10 / +0.11% 94.50 95.00 93.40 94.60 94.57 94.60 46,300
6/23/2025 +1.00 / +1.07% 93.30 94.50 91.30 94.50 93.67 94.50 34,700
6/20/2025 -0.70 / -0.74% 93.10 94.20 93.10 93.50 93.88 93.50 73,900
6/19/2025 -0.10 / -0.11% 90.00 95.30 90.00 94.20 94.17 94.20 47,500
6/18/2025 -1.10 / -1.15% 95.90 95.90 94.20 94.30 95.10 94.30 92,300
6/17/2025 +1.40 / +1.49% 94.10 96.00 93.90 95.40 95.25 95.40 125,700
6/16/2025 +5.80 / +6.58% 88.10 94.30 87.80 94.00 92.94 94.00 287,600
6/13/2025 0.00 / 0.00% 87.00 88.20 87.00 88.20 87.97 88.20 177,800
6/12/2025 0.00 / 0.00% 86.00 88.20 86.00 88.20 88.01 88.20 101,700
6/11/2025 0.00 / 0.00% 88.20 88.20 88.00 88.20 88.13 88.20 61,200
6/10/2025 0.00 / 0.00% 88.40 88.40 87.40 88.20 87.99 88.20 99,300
6/9/2025 0.00 / 0.00% 87.60 88.40 87.50 88.20 88.18 88.20 134,600
6/6/2025 0.00 / 0.00% 88.20 88.30 87.50 88.20 88.12 88.20 104,600
6/5/2025 +0.20 / +0.23% 88.00 88.60 87.50 88.20 88.05 88.20 105,700
6/4/2025 +0.50 / +0.57% 88.00 88.00 87.10 88.00 87.79 88.00 97,700
6/3/2025 0.00 / 0.00% 87.50 88.10 87.00 87.50 87.49 87.50 166,300
6/2/2025 -1.50 / -1.69% 89.00 89.00 87.00 87.50 87.91 87.50 126,000
VPL News
14/05 Vinpearl JSC (VPL) makes strong HoSE debut, helps VN-Index surpass 1,290 points
07/03 VPL: Submitting the listing registration documents
Related Companies
Volume Price Change
DSN  6,300 46.40 -0.22%
GTT  0 0.30 0.00%
HES  0 18.60 0.00%
ONW  0 4.20 0.00%
RIC  6,700 4.60 0.00%
VNZ  8,600 435.00 -3.48%
Market Update
Last updated at 3:10:11 PM
VN-INDEX 1,457.76 +12.12/+0.84%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.