|
|
Closing price on 7/25/2025
|
|
| Open |
88.00 |
| High |
88.20 |
| Low |
87.40 |
| Volume |
406,000 |
| Split-adjusted Price |
87.60 |
|
|
VPL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2025
|
-0.40 / -0.45%
|
88.00
|
88.20
|
87.40
|
87.60
|
87.62
|
87.60
|
406,000
|
|
|
7/24/2025
|
-0.20 / -0.23%
|
88.20
|
88.20
|
87.20
|
88.00
|
87.77
|
88.00
|
410,100
|
|
|
7/23/2025
|
-0.20 / -0.23%
|
88.40
|
88.50
|
87.90
|
88.20
|
88.23
|
88.20
|
435,300
|
|
|
7/22/2025
|
-0.50 / -0.56%
|
88.40
|
88.80
|
88.00
|
88.40
|
88.46
|
88.40
|
405,300
|
|
|
7/21/2025
|
-1.20 / -1.33%
|
90.20
|
90.30
|
88.90
|
88.90
|
89.23
|
88.90
|
378,700
|
|
|
7/18/2025
|
-0.20 / -0.22%
|
90.60
|
91.20
|
89.80
|
90.10
|
90.03
|
90.10
|
339,600
|
|
|
7/17/2025
|
-1.00 / -1.10%
|
91.40
|
91.50
|
88.80
|
90.30
|
89.76
|
90.30
|
510,200
|
|
|
7/16/2025
|
-0.70 / -0.76%
|
90.40
|
91.60
|
90.40
|
91.30
|
91.26
|
91.30
|
298,700
|
|
|
7/15/2025
|
-0.40 / -0.43%
|
93.50
|
93.50
|
91.50
|
92.00
|
92.05
|
92.00
|
399,100
|
|
|
7/14/2025
|
+0.10 / +0.11%
|
93.70
|
93.70
|
92.30
|
92.40
|
92.82
|
92.40
|
329,000
|
|
|
7/11/2025
|
-1.40 / -1.49%
|
94.50
|
94.50
|
92.30
|
92.30
|
93.09
|
92.30
|
359,600
|
|
|
7/10/2025
|
-0.40 / -0.43%
|
94.10
|
97.00
|
93.50
|
93.70
|
94.44
|
93.70
|
243,900
|
|
|
7/9/2025
|
0.00 / 0.00%
|
94.10
|
94.10
|
93.70
|
94.10
|
94.04
|
94.10
|
46,800
|
|
|
7/8/2025
|
0.00 / 0.00%
|
93.80
|
94.10
|
93.40
|
94.10
|
93.78
|
94.10
|
22,500
|
|
|
7/7/2025
|
0.00 / 0.00%
|
94.10
|
94.10
|
93.50
|
94.10
|
93.90
|
94.10
|
23,700
|
|
|
7/4/2025
|
0.00 / 0.00%
|
94.00
|
94.10
|
93.20
|
94.10
|
93.79
|
94.10
|
22,900
|
|
|
7/3/2025
|
-0.50 / -0.53%
|
93.50
|
94.10
|
93.50
|
94.10
|
93.83
|
94.10
|
64,700
|
|
|
7/2/2025
|
0.00 / 0.00%
|
94.60
|
94.60
|
93.30
|
94.60
|
94.35
|
94.60
|
31,700
|
|
|
7/1/2025
|
0.00 / 0.00%
|
94.60
|
94.60
|
93.60
|
94.60
|
94.38
|
94.60
|
36,400
|
|
|
6/30/2025
|
0.00 / 0.00%
|
94.60
|
94.60
|
94.00
|
94.60
|
94.45
|
94.60
|
31,900
|
|
|
6/27/2025
|
0.00 / 0.00%
|
92.60
|
94.60
|
92.50
|
94.60
|
94.43
|
94.60
|
37,900
|
|
|
6/26/2025
|
0.00 / 0.00%
|
94.00
|
94.60
|
93.70
|
94.60
|
94.44
|
94.60
|
36,900
|
|
|
6/25/2025
|
0.00 / 0.00%
|
94.10
|
94.90
|
94.00
|
94.60
|
94.68
|
94.60
|
23,300
|
|
|
6/24/2025
|
+0.10 / +0.11%
|
94.50
|
95.00
|
93.40
|
94.60
|
94.57
|
94.60
|
46,300
|
|
|
6/23/2025
|
+1.00 / +1.07%
|
93.30
|
94.50
|
91.30
|
94.50
|
93.67
|
94.50
|
34,700
|
|
|
6/20/2025
|
-0.70 / -0.74%
|
93.10
|
94.20
|
93.10
|
93.50
|
93.88
|
93.50
|
73,900
|
|
|
6/19/2025
|
-0.10 / -0.11%
|
90.00
|
95.30
|
90.00
|
94.20
|
94.17
|
94.20
|
47,500
|
|
|
6/18/2025
|
-1.10 / -1.15%
|
95.90
|
95.90
|
94.20
|
94.30
|
95.10
|
94.30
|
92,300
|
|
|
6/17/2025
|
+1.40 / +1.49%
|
94.10
|
96.00
|
93.90
|
95.40
|
95.25
|
95.40
|
125,700
|
|
|
6/16/2025
|
+5.80 / +6.58%
|
88.10
|
94.30
|
87.80
|
94.00
|
92.94
|
94.00
|
287,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|