Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 15, 2025 9:25:13 PM - Markets open
VN-INDEX 1,646.01 -0.88/-0.05%
HNX-INDEX 249.37 -0.72/-0.29%
UPCOM-INDEX 118.55 -0.71/-0.60%
Vinpearl one member limited liability company (VPL : HOSE)
Consumer Services : Recreational Services
78.80 -5.90/-6.97%
2:53:30 PM
Closing price on 12/15/2025
78.80 -5.90/-6.97%
Open 80.50
High 84.90
Low 78.80
Volume 1,445,300
Split-adjusted Price 78.80

Create Alert at: 74 82 86 ...
VPL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2025 -5.90 / -6.97% 80.50 84.90 78.80 78.80 80.49 78.80 1,445,300
12/12/2025 -6.30 / -6.92% 91.00 92.00 84.70 84.70 85.04 84.70 1,920,200
12/11/2025 -4.80 / -5.01% 89.20 92.50 89.10 91.00 89.68 91.00 2,482,300
12/10/2025 -7.20 / -6.99% 101.60 101.90 95.80 95.80 96.31 95.80 2,473,200
12/9/2025 -3.30 / -3.10% 108.00 111.00 101.50 103.00 106.61 103.00 12,027,200
12/8/2025 +2.30 / +2.21% 106.00 110.00 104.00 106.30 106.23 106.30 16,551,000
12/5/2025 +2.00 / +1.96% 101.00 109.10 101.00 104.00 105.34 104.00 2,951,300
12/4/2025 +2.00 / +2.00% 100.50 105.50 98.80 102.00 101.75 102.00 1,077,600
12/3/2025 -3.80 / -3.66% 106.00 106.30 99.50 100.00 102.63 100.00 34,600,302
12/2/2025 +2.20 / +2.17% 108.70 108.70 103.00 103.80 105.66 103.80 2,995,400
12/1/2025 +6.60 / +6.95% 96.20 101.60 96.20 101.60 100.84 101.60 3,294,200
11/28/2025 +5.50 / +6.15% 88.00 95.70 88.00 95.00 94.74 95.00 2,093,900
11/27/2025 +2.30 / +2.64% 89.00 90.00 87.30 89.50 88.80 89.50 2,596,900
11/26/2025 +5.70 / +6.99% 82.00 87.20 80.60 87.20 85.40 87.20 559,400
11/25/2025 +3.60 / +4.62% 77.90 83.30 77.90 81.50 80.91 81.50 792,200
11/24/2025 +3.40 / +4.56% 74.60 79.00 74.00 77.90 75.58 77.90 455,300
11/21/2025 +2.50 / +3.47% 72.00 74.50 70.90 74.50 73.51 74.50 480,300
11/20/2025 0.00 / 0.00% 72.00 72.60 71.80 72.00 71.97 72.00 16,600
11/19/2025 0.00 / 0.00% 72.20 72.20 71.80 72.00 71.96 72.00 24,300
11/18/2025 +0.10 / +0.14% 72.70 72.70 71.80 72.00 71.99 72.00 41,200
11/17/2025 -0.10 / -0.14% 72.00 72.90 71.80 71.90 72.26 71.90 53,300
11/14/2025 -0.90 / -1.23% 73.00 73.00 71.70 72.00 72.05 72.00 38,700
11/13/2025 -0.60 / -0.82% 74.20 74.20 72.50 72.90 73.19 72.90 35,800
11/12/2025 +1.50 / +2.08% 71.70 73.80 71.70 73.50 72.61 73.50 51,800
11/11/2025 +1.50 / +2.13% 70.70 72.60 70.50 72.00 71.51 72.00 69,800
11/10/2025 -1.00 / -1.40% 71.60 71.70 70.20 70.50 70.87 70.50 43,400
11/7/2025 -2.30 / -3.12% 73.90 73.90 71.30 71.50 72.29 71.50 192,400
11/6/2025 -0.80 / -1.07% 75.70 75.70 73.80 73.80 74.27 73.80 77,000
11/5/2025 +0.10 / +0.13% 74.60 74.60 73.70 74.60 74.25 74.60 78,100
11/4/2025 -1.00 / -1.32% 75.50 75.90 73.00 74.50 74.74 74.50 190,800
VPL News
14/05 Vinpearl JSC (VPL) makes strong HoSE debut, helps VN-Index surpass 1,290 points
07/03 VPL: Submitting the listing registration documents
Related Companies
Volume Price Change
DSN  3,000 43.80 0.34%
GTT  0 0.30 0.00%
HES  0 11.40 0.00%
ONW  0 3.60 0.00%
RIC  7,300 12.20 1.67%
VNZ  0 360.80 0.00%
Market Update
Last updated at 3:09:59 PM
VN-INDEX 1,646.01 -0.88/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.