|
|
Closing price on 8/11/2025
|
|
| Open |
84.80 |
| High |
84.80 |
| Low |
83.50 |
| Volume |
395,000 |
| Split-adjusted Price |
84.00 |
|
|
VPL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2025
|
0.00 / 0.00%
|
84.80
|
84.80
|
83.50
|
84.00
|
83.97
|
84.00
|
395,000
|
|
|
8/8/2025
|
-0.90 / -1.06%
|
84.90
|
84.90
|
84.00
|
84.00
|
84.61
|
84.00
|
359,300
|
|
|
8/7/2025
|
0.00 / 0.00%
|
84.90
|
84.90
|
84.00
|
84.90
|
84.45
|
84.90
|
383,500
|
|
|
8/6/2025
|
+0.90 / +1.07%
|
85.40
|
85.40
|
83.80
|
84.90
|
84.38
|
84.90
|
394,200
|
|
|
8/5/2025
|
-1.00 / -1.18%
|
86.20
|
86.20
|
83.80
|
84.00
|
84.99
|
84.00
|
439,400
|
|
|
8/4/2025
|
+3.10 / +3.79%
|
82.50
|
86.30
|
82.50
|
85.00
|
83.98
|
85.00
|
243,500
|
|
|
8/1/2025
|
-0.80 / -0.97%
|
82.20
|
83.00
|
81.90
|
81.90
|
82.65
|
81.90
|
229,600
|
|
|
7/31/2025
|
-2.60 / -3.05%
|
84.40
|
84.40
|
80.10
|
82.70
|
82.87
|
82.70
|
260,300
|
|
|
7/30/2025
|
-0.70 / -0.81%
|
86.00
|
86.10
|
85.00
|
85.30
|
85.79
|
85.30
|
376,000
|
|
|
7/29/2025
|
-1.90 / -2.16%
|
88.00
|
88.00
|
86.00
|
86.00
|
86.73
|
86.00
|
531,100
|
|
|
7/28/2025
|
+0.30 / +0.34%
|
88.00
|
88.40
|
87.50
|
87.90
|
87.90
|
87.90
|
398,700
|
|
|
7/25/2025
|
-0.40 / -0.45%
|
88.00
|
88.20
|
87.40
|
87.60
|
87.62
|
87.60
|
406,000
|
|
|
7/24/2025
|
-0.20 / -0.23%
|
88.20
|
88.20
|
87.20
|
88.00
|
87.77
|
88.00
|
410,100
|
|
|
7/23/2025
|
-0.20 / -0.23%
|
88.40
|
88.50
|
87.90
|
88.20
|
88.23
|
88.20
|
435,300
|
|
|
7/22/2025
|
-0.50 / -0.56%
|
88.40
|
88.80
|
88.00
|
88.40
|
88.46
|
88.40
|
405,300
|
|
|
7/21/2025
|
-1.20 / -1.33%
|
90.20
|
90.30
|
88.90
|
88.90
|
89.23
|
88.90
|
378,700
|
|
|
7/18/2025
|
-0.20 / -0.22%
|
90.60
|
91.20
|
89.80
|
90.10
|
90.03
|
90.10
|
339,600
|
|
|
7/17/2025
|
-1.00 / -1.10%
|
91.40
|
91.50
|
88.80
|
90.30
|
89.76
|
90.30
|
510,200
|
|
|
7/16/2025
|
-0.70 / -0.76%
|
90.40
|
91.60
|
90.40
|
91.30
|
91.26
|
91.30
|
298,700
|
|
|
7/15/2025
|
-0.40 / -0.43%
|
93.50
|
93.50
|
91.50
|
92.00
|
92.05
|
92.00
|
399,100
|
|
|
7/14/2025
|
+0.10 / +0.11%
|
93.70
|
93.70
|
92.30
|
92.40
|
92.82
|
92.40
|
329,000
|
|
|
7/11/2025
|
-1.40 / -1.49%
|
94.50
|
94.50
|
92.30
|
92.30
|
93.09
|
92.30
|
359,600
|
|
|
7/10/2025
|
-0.40 / -0.43%
|
94.10
|
97.00
|
93.50
|
93.70
|
94.44
|
93.70
|
243,900
|
|
|
7/9/2025
|
0.00 / 0.00%
|
94.10
|
94.10
|
93.70
|
94.10
|
94.04
|
94.10
|
46,800
|
|
|
7/8/2025
|
0.00 / 0.00%
|
93.80
|
94.10
|
93.40
|
94.10
|
93.78
|
94.10
|
22,500
|
|
|
7/7/2025
|
0.00 / 0.00%
|
94.10
|
94.10
|
93.50
|
94.10
|
93.90
|
94.10
|
23,700
|
|
|
7/4/2025
|
0.00 / 0.00%
|
94.00
|
94.10
|
93.20
|
94.10
|
93.79
|
94.10
|
22,900
|
|
|
7/3/2025
|
-0.50 / -0.53%
|
93.50
|
94.10
|
93.50
|
94.10
|
93.83
|
94.10
|
64,700
|
|
|
7/2/2025
|
0.00 / 0.00%
|
94.60
|
94.60
|
93.30
|
94.60
|
94.35
|
94.60
|
31,700
|
|
|
7/1/2025
|
0.00 / 0.00%
|
94.60
|
94.60
|
93.60
|
94.60
|
94.38
|
94.60
|
36,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|