|
Closing price on 7/11/2025
|
|
| Open |
94.50 |
| High |
94.50 |
| Low |
92.30 |
| Volume |
359,600 |
| Split-adjusted Price |
92.30 |
|
|
VPL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2025
|
-1.40 / -1.49%
|
94.50
|
94.50
|
92.30
|
92.30
|
93.09
|
92.30
|
359,600
|
|
|
7/10/2025
|
-0.40 / -0.43%
|
94.10
|
97.00
|
93.50
|
93.70
|
94.44
|
93.70
|
243,900
|
|
|
7/9/2025
|
0.00 / 0.00%
|
94.10
|
94.10
|
93.70
|
94.10
|
94.04
|
94.10
|
46,800
|
|
|
7/8/2025
|
0.00 / 0.00%
|
93.80
|
94.10
|
93.40
|
94.10
|
93.78
|
94.10
|
22,500
|
|
|
7/7/2025
|
0.00 / 0.00%
|
94.10
|
94.10
|
93.50
|
94.10
|
93.90
|
94.10
|
23,700
|
|
|
7/4/2025
|
0.00 / 0.00%
|
94.00
|
94.10
|
93.20
|
94.10
|
93.79
|
94.10
|
22,900
|
|
|
7/3/2025
|
-0.50 / -0.53%
|
93.50
|
94.10
|
93.50
|
94.10
|
93.83
|
94.10
|
64,700
|
|
|
7/2/2025
|
0.00 / 0.00%
|
94.60
|
94.60
|
93.30
|
94.60
|
94.35
|
94.60
|
31,700
|
|
|
7/1/2025
|
0.00 / 0.00%
|
94.60
|
94.60
|
93.60
|
94.60
|
94.38
|
94.60
|
36,400
|
|
|
6/30/2025
|
0.00 / 0.00%
|
94.60
|
94.60
|
94.00
|
94.60
|
94.45
|
94.60
|
31,900
|
|
|
6/27/2025
|
0.00 / 0.00%
|
92.60
|
94.60
|
92.50
|
94.60
|
94.43
|
94.60
|
37,900
|
|
|
6/26/2025
|
0.00 / 0.00%
|
94.00
|
94.60
|
93.70
|
94.60
|
94.44
|
94.60
|
36,900
|
|
|
6/25/2025
|
0.00 / 0.00%
|
94.10
|
94.90
|
94.00
|
94.60
|
94.68
|
94.60
|
23,300
|
|
|
6/24/2025
|
+0.10 / +0.11%
|
94.50
|
95.00
|
93.40
|
94.60
|
94.57
|
94.60
|
46,300
|
|
|
6/23/2025
|
+1.00 / +1.07%
|
93.30
|
94.50
|
91.30
|
94.50
|
93.67
|
94.50
|
34,700
|
|
|
6/20/2025
|
-0.70 / -0.74%
|
93.10
|
94.20
|
93.10
|
93.50
|
93.88
|
93.50
|
73,900
|
|
|
6/19/2025
|
-0.10 / -0.11%
|
90.00
|
95.30
|
90.00
|
94.20
|
94.17
|
94.20
|
47,500
|
|
|
6/18/2025
|
-1.10 / -1.15%
|
95.90
|
95.90
|
94.20
|
94.30
|
95.10
|
94.30
|
92,300
|
|
|
6/17/2025
|
+1.40 / +1.49%
|
94.10
|
96.00
|
93.90
|
95.40
|
95.25
|
95.40
|
125,700
|
|
|
6/16/2025
|
+5.80 / +6.58%
|
88.10
|
94.30
|
87.80
|
94.00
|
92.94
|
94.00
|
287,600
|
|
|
6/13/2025
|
0.00 / 0.00%
|
87.00
|
88.20
|
87.00
|
88.20
|
87.97
|
88.20
|
177,800
|
|
|
6/12/2025
|
0.00 / 0.00%
|
86.00
|
88.20
|
86.00
|
88.20
|
88.01
|
88.20
|
101,700
|
|
|
6/11/2025
|
0.00 / 0.00%
|
88.20
|
88.20
|
88.00
|
88.20
|
88.13
|
88.20
|
61,200
|
|
|
6/10/2025
|
0.00 / 0.00%
|
88.40
|
88.40
|
87.40
|
88.20
|
87.99
|
88.20
|
99,300
|
|
|
6/9/2025
|
0.00 / 0.00%
|
87.60
|
88.40
|
87.50
|
88.20
|
88.18
|
88.20
|
134,600
|
|
|
6/6/2025
|
0.00 / 0.00%
|
88.20
|
88.30
|
87.50
|
88.20
|
88.12
|
88.20
|
104,600
|
|
|
6/5/2025
|
+0.20 / +0.23%
|
88.00
|
88.60
|
87.50
|
88.20
|
88.05
|
88.20
|
105,700
|
|
|
6/4/2025
|
+0.50 / +0.57%
|
88.00
|
88.00
|
87.10
|
88.00
|
87.79
|
88.00
|
97,700
|
|
|
6/3/2025
|
0.00 / 0.00%
|
87.50
|
88.10
|
87.00
|
87.50
|
87.49
|
87.50
|
166,300
|
|
|
6/2/2025
|
-1.50 / -1.69%
|
89.00
|
89.00
|
87.00
|
87.50
|
87.91
|
87.50
|
126,000
|
|
|