Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2025	-1.10 / -1.15%	95.90	95.90	94.20	94.30	95.10	94.30	92,300
6/17/2025	+1.40 / +1.49%	94.10	96.00	93.90	95.40	95.25	95.40	125,700
6/16/2025	+5.80 / +6.58%	88.10	94.30	87.80	94.00	92.94	94.00	287,600
6/13/2025	0.00 / 0.00%	87.00	88.20	87.00	88.20	87.97	88.20	177,800
6/12/2025	0.00 / 0.00%	86.00	88.20	86.00	88.20	88.01	88.20	101,700
6/11/2025	0.00 / 0.00%	88.20	88.20	88.00	88.20	88.13	88.20	61,200
6/10/2025	0.00 / 0.00%	88.40	88.40	87.40	88.20	87.99	88.20	99,300
6/9/2025	0.00 / 0.00%	87.60	88.40	87.50	88.20	88.18	88.20	134,600
6/6/2025	0.00 / 0.00%	88.20	88.30	87.50	88.20	88.12	88.20	104,600
6/5/2025	+0.20 / +0.23%	88.00	88.60	87.50	88.20	88.05	88.20	105,700
6/4/2025	+0.50 / +0.57%	88.00	88.00	87.10	88.00	87.79	88.00	97,700
6/3/2025	0.00 / 0.00%	87.50	88.10	87.00	87.50	87.49	87.50	166,300
6/2/2025	-1.50 / -1.69%	89.00	89.00	87.00	87.50	87.91	87.50	126,000
5/30/2025	+0.50 / +0.56%	88.40	89.20	88.00	89.00	88.74	89.00	216,300
5/29/2025	+0.50 / +0.57%	88.00	90.00	87.60	88.50	88.79	88.50	175,500
5/28/2025	+0.80 / +0.92%	86.60	90.50	86.50	88.00	88.45	88.00	283,300
5/27/2025	-2.80 / -3.11%	89.80	89.80	87.20	87.20	87.81	87.20	208,100
5/26/2025	-0.30 / -0.33%	90.30	90.60	84.00	90.00	88.12	90.00	401,600
5/23/2025	-1.70 / -1.85%	90.50	92.60	90.30	90.30	90.87	90.30	196,400
5/22/2025	-6.00 / -6.12%	96.50	96.50	92.00	92.00	93.45	92.00	597,200
5/21/2025	-1.50 / -1.51%	99.70	101.30	95.70	98.00	97.56	98.00	396,300
5/20/2025	+1.30 / +1.32%	95.10	102.00	95.10	99.50	98.68	99.50	617,200
5/19/2025	-2.80 / -2.77%	100.00	101.00	96.40	98.20	98.49	98.20	381,300
5/16/2025	+3.30 / +3.38%	104.50	104.50	93.30	101.00	100.81	101.00	1,163,300
5/15/2025	+6.30 / +6.89%	97.70	97.70	97.70	97.70	97.70	97.70	1,815,600
5/14/2025	+5.90 / +6.90%	91.40	91.40	91.40	91.40	91.40	91.40	2,100,100
5/13/2025	+14.20 / +19.92%	85.50	85.50	85.50	85.50	85.50	85.50	4,800