|
Closing price on 5/28/2025
|
|
| Open |
86.60 |
| High |
90.50 |
| Low |
86.50 |
| Volume |
283,300 |
| Split-adjusted Price |
88.00 |
|
|
VPL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2025
|
+0.80 / +0.92%
|
86.60
|
90.50
|
86.50
|
88.00
|
88.45
|
88.00
|
283,300
|
|
|
5/27/2025
|
-2.80 / -3.11%
|
89.80
|
89.80
|
87.20
|
87.20
|
87.81
|
87.20
|
208,100
|
|
|
5/26/2025
|
-0.30 / -0.33%
|
90.30
|
90.60
|
84.00
|
90.00
|
88.12
|
90.00
|
401,600
|
|
|
5/23/2025
|
-1.70 / -1.85%
|
90.50
|
92.60
|
90.30
|
90.30
|
90.87
|
90.30
|
196,400
|
|
|
5/22/2025
|
-6.00 / -6.12%
|
96.50
|
96.50
|
92.00
|
92.00
|
93.45
|
92.00
|
597,200
|
|
|
5/21/2025
|
-1.50 / -1.51%
|
99.70
|
101.30
|
95.70
|
98.00
|
97.56
|
98.00
|
396,300
|
|
|
5/20/2025
|
+1.30 / +1.32%
|
95.10
|
102.00
|
95.10
|
99.50
|
98.68
|
99.50
|
617,200
|
|
|
5/19/2025
|
-2.80 / -2.77%
|
100.00
|
101.00
|
96.40
|
98.20
|
98.49
|
98.20
|
381,300
|
|
|
5/16/2025
|
+3.30 / +3.38%
|
104.50
|
104.50
|
93.30
|
101.00
|
100.81
|
101.00
|
1,163,300
|
|
|
5/15/2025
|
+6.30 / +6.89%
|
97.70
|
97.70
|
97.70
|
97.70
|
97.70
|
97.70
|
1,815,600
|
|
|
5/14/2025
|
+5.90 / +6.90%
|
91.40
|
91.40
|
91.40
|
91.40
|
91.40
|
91.40
|
2,100,100
|
|
|
5/13/2025
|
+14.20 / +19.92%
|
85.50
|
85.50
|
85.50
|
85.50
|
85.50
|
85.50
|
4,800
|
|
|