Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2025	+3.40 / +4.56%	74.60	79.00	74.00	77.90	75.58	77.90	455,300
11/21/2025	+2.50 / +3.47%	72.00	74.50	70.90	74.50	73.51	74.50	480,300
11/20/2025	0.00 / 0.00%	72.00	72.60	71.80	72.00	71.97	72.00	16,600
11/19/2025	0.00 / 0.00%	72.20	72.20	71.80	72.00	71.96	72.00	24,300
11/18/2025	+0.10 / +0.14%	72.70	72.70	71.80	72.00	71.99	72.00	41,200
11/17/2025	-0.10 / -0.14%	72.00	72.90	71.80	71.90	72.26	71.90	53,300
11/14/2025	-0.90 / -1.23%	73.00	73.00	71.70	72.00	72.05	72.00	38,700
11/13/2025	-0.60 / -0.82%	74.20	74.20	72.50	72.90	73.19	72.90	35,800
11/12/2025	+1.50 / +2.08%	71.70	73.80	71.70	73.50	72.61	73.50	51,800
11/11/2025	+1.50 / +2.13%	70.70	72.60	70.50	72.00	71.51	72.00	69,800
11/10/2025	-1.00 / -1.40%	71.60	71.70	70.20	70.50	70.87	70.50	43,400
11/7/2025	-2.30 / -3.12%	73.90	73.90	71.30	71.50	72.29	71.50	192,400
11/6/2025	-0.80 / -1.07%	75.70	75.70	73.80	73.80	74.27	73.80	77,000
11/5/2025	+0.10 / +0.13%	74.60	74.60	73.70	74.60	74.25	74.60	78,100
11/4/2025	-1.00 / -1.32%	75.50	75.90	73.00	74.50	74.74	74.50	190,800
11/3/2025	-1.60 / -2.08%	78.00	78.00	75.50	75.50	76.55	75.50	124,800
10/31/2025	-0.40 / -0.52%	77.50	79.00	77.10	77.10	78.36	77.10	413,700
10/30/2025	-1.70 / -2.15%	79.20	80.00	77.50	77.50	79.39	77.50	390,300
10/29/2025	-0.80 / -1.00%	80.20	80.30	77.00	79.20	79.74	79.20	360,400
10/28/2025	-1.00 / -1.23%	79.10	80.90	77.50	80.00	79.18	80.00	391,300
10/27/2025	-1.20 / -1.46%	82.20	82.90	81.00	81.00	81.91	81.00	328,600
10/24/2025	+1.60 / +1.99%	80.60	82.20	79.50	82.20	81.25	82.20	544,700
10/23/2025	+1.60 / +2.03%	79.00	81.90	77.60	80.60	80.79	80.60	698,500
10/22/2025	+4.90 / +6.61%	75.30	79.00	73.80	79.00	76.24	79.00	371,700
10/21/2025	+0.60 / +0.82%	72.20	74.10	69.00	74.10	72.04	74.10	426,900
10/20/2025	-5.50 / -6.96%	74.60	78.50	73.50	73.50	74.96	73.50	645,700
10/17/2025	-3.10 / -3.78%	81.00	82.00	79.00	79.00	80.38	79.00	588,000
10/16/2025	-1.60 / -1.91%	83.70	83.80	81.60	82.10	82.59	82.10	590,100
10/15/2025	-2.80 / -3.24%	86.80	86.80	82.50	83.70	84.43	83.70	707,100
10/14/2025	-2.70 / -3.03%	90.50	91.10	86.00	86.50	88.85	86.50	1,529,200