Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	-0.10 / -0.13%	77.50	79.00	77.40	77.40	78.39	77.40	401,100
10/30/2025	-1.70 / -2.15%	79.20	80.00	77.50	77.50	79.39	77.50	390,300
10/29/2025	-0.80 / -1.00%	80.20	80.30	77.00	79.20	79.74	79.20	360,400
10/28/2025	-1.00 / -1.23%	79.10	80.90	77.50	80.00	79.18	80.00	391,300
10/27/2025	-1.20 / -1.46%	82.20	82.90	81.00	81.00	81.91	81.00	328,600
10/24/2025	+1.60 / +1.99%	80.60	82.20	79.50	82.20	81.25	82.20	544,700
10/23/2025	+1.60 / +2.03%	79.00	81.90	77.60	80.60	80.79	80.60	698,500
10/22/2025	+4.90 / +6.61%	75.30	79.00	73.80	79.00	76.24	79.00	371,700
10/21/2025	+0.60 / +0.82%	72.20	74.10	69.00	74.10	72.04	74.10	426,900
10/20/2025	-5.50 / -6.96%	74.60	78.50	73.50	73.50	74.96	73.50	645,700
10/17/2025	-3.10 / -3.78%	81.00	82.00	79.00	79.00	80.38	79.00	588,000
10/16/2025	-1.60 / -1.91%	83.70	83.80	81.60	82.10	82.59	82.10	590,100
10/15/2025	-2.80 / -3.24%	86.80	86.80	82.50	83.70	84.43	83.70	707,100
10/14/2025	-2.70 / -3.03%	90.50	91.10	86.00	86.50	88.85	86.50	1,529,200
10/13/2025	+0.20 / +0.22%	87.60	91.90	87.60	89.20	89.56	89.20	1,103,500
10/10/2025	+1.80 / +2.06%	88.60	89.80	86.40	89.00	87.21	89.00	1,148,200
10/9/2025	+0.60 / +0.69%	86.80	92.20	86.10	87.20	89.11	87.20	1,278,800
10/8/2025	0.00 / 0.00%	88.90	88.90	85.70	86.60	86.45	86.60	660,000
10/7/2025	+5.60 / +6.91%	81.50	86.60	81.20	86.60	85.91	86.60	2,485,400
10/6/2025	+1.00 / +1.25%	80.20	83.00	80.00	81.00	80.80	81.00	1,099,100
10/3/2025	-0.30 / -0.37%	80.30	80.30	79.80	80.00	80.19	80.00	557,600
10/2/2025	+0.10 / +0.12%	80.20	80.30	79.70	80.30	80.10	80.30	438,700
10/1/2025	0.00 / 0.00%	79.80	80.20	79.80	80.20	80.06	80.20	538,900
9/30/2025	+0.20 / +0.25%	80.00	80.20	79.80	80.20	80.01	80.20	427,700
9/29/2025	-0.20 / -0.25%	80.10	80.10	79.60	80.00	80.09	80.00	616,200
9/26/2025	+0.10 / +0.12%	80.00	80.20	79.80	80.20	80.00	80.20	425,000
9/25/2025	0.00 / 0.00%	80.00	80.10	79.50	80.10	80.00	80.10	376,100
9/24/2025	-0.10 / -0.12%	79.90	80.10	79.50	80.10	80.10	80.10	435,500
9/23/2025	0.00 / 0.00%	80.00	80.20	79.40	80.20	80.03	80.20	370,600
9/22/2025	+0.20 / +0.25%	80.00	80.20	79.20	80.20	79.85	80.20	524,000