Monday, February 26, 2024 2:34:56 AM - Markets open
VN-INDEX 1,212.00 -15.31/-1.25%
HNX-INDEX 231.08 -2.93/-1.25%
UPCOM-INDEX 90.16 -0.41/-0.45%
Vimedimex Medi - Pharma Joint Stock Company (VMD : HOSE)
Health Care : Pharmaceuticals
17.50 +0.15/+0.86%
3:04:59 PM
Closing price on 7/25/2023
22.50 0.00/0.00%
Open 22.80
High 22.80
Low 22.20
Volume 29,600
Split-adjusted Price 20.44

Create Alert at: 16 18 19 ...
VMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/25/2023 0.00 / 0.00% 22.80 22.80 22.20 22.50 22.27 20.44 29,600
7/24/2023 -0.20 / -0.88% 22.40 22.70 22.20 22.50 22.26 20.44 22,900
7/21/2023 0.00 / 0.00% 22.70 22.70 22.50 22.70 22.61 20.62 28,600
7/20/2023 +0.05 / +0.22% 22.65 22.70 22.10 22.70 22.44 20.62 19,200
7/19/2023 +0.15 / +0.67% 22.70 22.70 22.35 22.65 22.48 20.57 17,900
7/18/2023 0.00 / 0.00% 22.70 22.70 22.10 22.50 22.28 20.44 24,700
7/17/2023 0.00 / 0.00% 22.50 22.50 22.20 22.50 22.41 20.44 29,100
7/14/2023 -0.25 / -1.10% 22.70 22.70 22.00 22.50 22.23 20.44 16,000
7/13/2023 -0.25 / -1.09% 23.20 23.20 22.10 22.75 22.32 20.66 12,800
7/12/2023 +0.10 / +0.44% 22.90 23.00 22.20 23.00 22.41 20.89 10,400
7/11/2023 0.00 / 0.00% 23.35 23.40 22.20 22.90 22.50 20.80 22,800
7/10/2023 -0.35 / -1.51% 23.00 23.40 22.50 22.90 22.80 20.80 15,600
7/7/2023 -0.15 / -0.64% 22.80 23.50 21.80 23.25 22.86 21.12 32,600
7/6/2023 +0.35 / +1.52% 23.00 23.40 22.95 23.40 23.05 21.25 6,600
7/5/2023 -0.85 / -3.56% 23.50 23.80 22.60 23.05 23.17 20.94 8,000
7/4/2023 -0.10 / -0.42% 23.50 23.90 23.50 23.90 23.51 21.71 5,300
7/3/2023 +0.05 / +0.21% 24.00 24.00 23.50 24.00 23.71 21.80 2,400
6/30/2023 -0.15 / -0.62% 23.80 23.95 23.40 23.95 23.55 21.75 11,800
6/29/2023 +0.10 / +0.42% 24.00 24.40 23.60 24.10 23.91 21.89 16,100
6/28/2023 -0.40 / -1.64% 24.40 24.40 24.00 24.00 24.07 21.80 2,000
6/27/2023 +0.40 / +1.67% 24.00 24.40 24.00 24.40 24.39 22.16 5,300
6/26/2023 -0.30 / -1.23% 24.30 24.30 24.00 24.00 24.18 21.80 600
6/23/2023 -0.20 / -0.82% 24.40 24.40 23.70 24.30 23.97 22.07 16,900
6/22/2023 +0.35 / +1.45% 24.15 24.50 24.10 24.50 24.26 22.25 21,100
6/21/2023 -0.55 / -2.23% 24.20 24.40 23.20 24.15 23.91 21.93 10,400
6/20/2023 0.00 / 0.00% 25.60 25.60 24.00 24.70 24.87 22.43 16,700
6/19/2023 -0.40 / -1.59% 24.20 24.75 23.90 24.70 24.04 22.43 16,400
6/16/2023 0.00 / 0.00% 25.10 25.30 24.50 25.10 25.07 22.80 17,200
6/15/2023 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 22.80 0
6/14/2023 -0.30 / -1.18% 25.40 25.50 24.40 25.10 24.61 22.80 27,900
VMD News
21/02 VMD: Change in personnel
30/01 VMD: Report on overcoming the status of warned securities
23/01 VMD: BOD resolution dated 22 Jan, 2024
23/01 VMD: Change in personnel
15/01 VMD: Decision on sanctioning of administrative violations
Related Companies
Volume Price Change
AGP  9,700 28.00 3.70%
BCP  1,900 9.60 -4.00%
BIO  0 20.50 0.00%
CDP  300 10.90 0.00%
CNC  6,000 29.40 -0.34%
DBD  60,500 53.90 -0.19%
DBM  5,200 26.10 0.00%
DBT  19,300 12.30 0.00%
DCL  14,700 24.15 -1.23%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,212.00 -15.31/-1.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.