Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	-0.40 / -1.64%	24.40	24.40	24.00	24.00	24.07	19.56	2,000
6/27/2023	+0.40 / +1.67%	24.00	24.40	24.00	24.40	24.39	19.88	5,300
6/26/2023	-0.30 / -1.23%	24.30	24.30	24.00	24.00	24.18	19.56	600
6/23/2023	-0.20 / -0.82%	24.40	24.40	23.70	24.30	23.97	19.80	16,900
6/22/2023	+0.35 / +1.45%	24.15	24.50	24.10	24.50	24.26	19.96	21,100
6/21/2023	-0.55 / -2.23%	24.20	24.40	23.20	24.15	23.91	19.68	10,400
6/20/2023	0.00 / 0.00%	25.60	25.60	24.00	24.70	24.87	20.13	16,700
6/19/2023	-0.40 / -1.59%	24.20	24.75	23.90	24.70	24.04	20.13	16,400
6/16/2023	0.00 / 0.00%	25.10	25.30	24.50	25.10	25.07	20.45	17,200
6/15/2023	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	20.45	0
6/14/2023	-0.30 / -1.18%	25.40	25.50	24.40	25.10	24.61	20.45	27,900
6/13/2023	+0.45 / +1.80%	24.80	25.50	24.50	25.40	25.04	20.70	21,700
6/12/2023	-0.25 / -0.99%	25.15	25.30	24.50	24.95	24.96	20.33	23,100
6/9/2023	+1.20 / +5.00%	24.60	25.20	24.20	25.20	24.72	20.53	15,900
6/8/2023	-0.50 / -2.04%	24.50	24.80	24.00	24.00	24.16	19.56	10,300
6/7/2023	-0.50 / -2.00%	24.80	24.80	23.80	24.50	23.94	19.96	37,200
6/6/2023	+0.10 / +0.40%	24.65	25.00	24.65	24.80	24.95	20.21	1,100
6/5/2023	+0.20 / +0.82%	23.85	24.90	23.80	24.70	23.98	20.13	4,400
6/2/2023	-0.45 / -1.80%	24.30	24.50	23.80	24.50	23.99	19.96	12,500
6/1/2023	0.00 / 0.00%	24.60	24.95	24.30	24.95	24.60	20.33	18,400
5/31/2023	0.00 / 0.00%	24.00	24.95	24.00	24.95	24.03	20.33	7,300
5/30/2023	-0.25 / -0.99%	24.40	24.95	24.00	24.95	24.10	20.33	10,500
5/29/2023	+0.10 / +0.40%	24.50	25.20	24.30	25.20	24.77	20.53	25,100
5/26/2023	0.00 / 0.00%	24.50	25.10	24.50	25.10	24.56	20.45	3,300
5/25/2023	+0.20 / +0.80%	24.50	25.30	24.50	25.10	24.76	20.45	3,200
5/24/2023	-0.20 / -0.80%	24.60	25.20	24.50	24.90	24.62	20.29	6,600
5/23/2023	-0.05 / -0.20%	25.10	25.30	24.20	25.10	24.92	20.45	21,000
5/22/2023	-0.15 / -0.59%	24.70	25.15	24.60	25.15	24.79	20.49	3,200
5/19/2023	+0.10 / +0.40%	25.15	25.50	23.45	25.30	24.90	20.62	17,600
5/18/2023	-0.40 / -1.56%	25.40	25.40	24.60	25.20	24.80	20.53	15,100

<<Previous 30 days Next 30 days>>

VMD News

17/12	VMD: Record date for the 2023 cash dividend payment (revised)
05/12	VMD: Record date for the 2023 cash dividend payment
25/11	VMD: Correction on the 2024 AGM
20/11	VMD: Plan for 2023 cash dividend payment
16/08	VMD: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	0	38.80	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	4,600	10.10	-8.18%
CNC	4,800	34.90	2.65%
DBD	295,200	57.50	0.00%
DBM	0	28.50	0.00%
DBT	100	12.20	0.41%
DCL	100,600	26.90	-0.74%