|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
4.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/19/2026
|
4.90
|
35
|
52,418
|
23
|
33,599
|
18,819
|
7,400
|
36,245
|
|
|
3/18/2026
|
4.90
|
38
|
62,435
|
34
|
66,868
|
-4,433
|
27,800
|
138,997
|
|
|
3/17/2026
|
4.90
|
36
|
37,220
|
26
|
49,972
|
-12,752
|
8,300
|
40,682
|
|
|
3/16/2026
|
4.97
|
23
|
23,287
|
19
|
12,209
|
11,078
|
300
|
1,497
|
|
|
3/13/2026
|
4.90
|
23
|
10,687
|
30
|
14,353
|
-3,666
|
600
|
2,986
|
|
|
3/12/2026
|
4.90
|
31
|
20,713
|
26
|
13,335
|
7,378
|
1,200
|
5,950
|
|
|
3/11/2026
|
4.90
|
24
|
22,817
|
23
|
5,112
|
17,705
|
1,800
|
8,820
|
|
|
3/10/2026
|
4.90
|
26
|
19,948
|
16
|
8,919
|
11,029
|
1,600
|
7,840
|
|
|
3/9/2026
|
4.90
|
31
|
71,447
|
36
|
66,508
|
4,939
|
25,300
|
121,827
|
|
|
3/6/2026
|
4.90
|
30
|
31,990
|
21
|
9,595
|
22,395
|
1,300
|
6,370
|
|
|
3/5/2026
|
4.83
|
30
|
37,155
|
30
|
56,009
|
-18,854
|
23,400
|
114,566
|
|
|
3/4/2026
|
4.96
|
27
|
39,801
|
32
|
52,423
|
-12,622
|
23,000
|
114,400
|
|
|
3/3/2026
|
5.00
|
36
|
27,701
|
31
|
7,132
|
20,569
|
4,700
|
23,329
|
|
|
3/2/2026
|
4.98
|
18
|
27,039
|
29
|
39,784
|
-12,745
|
5,600
|
27,900
|
|
|
2/27/2026
|
5.01
|
21
|
44,530
|
25
|
52,200
|
-7,670
|
5,200
|
26,047
|
|
|
2/26/2026
|
5.02
|
21
|
19,142
|
29
|
25,102
|
-5,960
|
1,100
|
5,409
|
|
|
2/25/2026
|
5.00
|
19
|
26,120
|
26
|
42,165
|
-16,045
|
800
|
4,000
|
|
|
2/24/2026
|
5.00
|
23
|
13,280
|
21
|
49,692
|
-36,412
|
100
|
500
|
|
|
2/23/2026
|
4.93
|
21
|
4,541
|
18
|
38,159
|
-33,618
|
0
|
0
|
|
|
Page 1 of 1
|
|
|