|
Vien Dong Investment Development Trading Corporation (VID : HOSE)
Basic Materials : Paper
|
5.79
+0.09/+1.58%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/10/2024
|
5.79
|
28
|
27,211
|
32
|
53,925
|
-26,714
|
8,500
|
49,356
|
|
|
5/9/2024
|
5.70
|
43
|
47,397
|
45
|
90,514
|
-43,117
|
21,800
|
123,350
|
|
|
5/8/2024
|
5.80
|
23
|
22,404
|
34
|
51,099
|
-28,695
|
5,000
|
29,075
|
|
|
5/7/2024
|
5.87
|
38
|
9,731
|
42
|
72,148
|
-62,417
|
3,500
|
20,420
|
|
|
5/6/2024
|
5.87
|
31
|
25,418
|
27
|
37,116
|
-11,698
|
3,000
|
17,610
|
|
|
5/3/2024
|
5.70
|
30
|
26,099
|
39
|
58,698
|
-32,599
|
7,600
|
42,790
|
|
|
5/2/2024
|
5.79
|
44
|
17,292
|
28
|
51,563
|
-34,271
|
300
|
1,685
|
|
|
4/26/2024
|
5.87
|
5
|
2,949
|
26
|
182,983
|
-180,034
|
0
|
0
|
|
|
4/25/2024
|
5.87
|
36
|
113,037
|
39
|
138,554
|
-25,517
|
9,700
|
56,342
|
|
|
4/24/2024
|
5.90
|
22
|
24,323
|
32
|
205,639
|
-181,316
|
10,900
|
64,090
|
|
|
4/23/2024
|
5.88
|
10
|
7,499
|
31
|
180,525
|
-173,026
|
2,000
|
11,760
|
|
|
4/22/2024
|
5.88
|
35
|
50,180
|
45
|
51,470
|
-1,290
|
5,600
|
32,333
|
|
|
4/19/2024
|
5.86
|
28
|
20,023
|
32
|
42,422
|
-22,399
|
1,900
|
10,871
|
|
|
4/17/2024
|
5.88
|
19
|
14,399
|
17
|
22,936
|
-8,537
|
2,000
|
11,712
|
|
|
4/16/2024
|
5.80
|
31
|
40,409
|
24
|
33,792
|
6,617
|
2,500
|
14,309
|
|
|
4/15/2024
|
5.70
|
20
|
41,483
|
38
|
42,213
|
-730
|
5,900
|
33,739
|
|
|
4/12/2024
|
5.92
|
25
|
29,510
|
28
|
106,765
|
-77,255
|
6,800
|
40,058
|
|
|
4/11/2024
|
5.92
|
36
|
57,011
|
26
|
47,227
|
9,784
|
19,700
|
116,566
|
|
|
4/10/2024
|
5.93
|
33
|
37,507
|
59
|
69,157
|
-31,650
|
7,900
|
46,894
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|