Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 19, 2025 1:17:31 AM - Markets open
VN-INDEX 1,636.37 +6.37/+0.39%
HNX-INDEX 283.87 +1.53/+0.54%
UPCOM-INDEX 108.97 -0.64/-0.58%
Vien Dong Investment Development Trading Corporation (VID : HOSE)
Basic Materials : Paper
5.05 -0.02/-0.39%
2:47:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/18/2025 5.05 34 38,373 45 29,939 8,434 5,500 27,770
8/15/2025 5.07 60 86,393 53 71,463 14,930 36,100 181,597
8/14/2025 5.03 72 67,586 59 67,534 52 9,800 49,401
8/13/2025 5.05 58 46,712 50 37,774 8,938 4,300 21,717
8/12/2025 5.05 99 89,387 48 101,188 -11,801 43,400 219,140
8/11/2025 5.00 109 76,175 53 61,009 15,166 22,800 114,770
8/8/2025 5.08 124 80,421 54 51,875 28,546 26,300 131,655
8/7/2025 5.07 154 112,902 38 187,168 -74,266 53,700 269,491
8/6/2025 5.07 148 120,423 58 77,011 43,412 54,400 275,885
8/5/2025 5.22 91 58,320 86 102,317 -43,997 17,400 90,502
8/4/2025 5.18 182 118,949 140 155,631 -36,682 84,900 436,235
8/1/2025 5.90 92 58,747 72 131,011 -72,264 44,400 261,700
7/31/2025 5.90 92 70,267 92 135,447 -65,180 37,800 222,403
7/30/2025 5.90 125 45,760 62 90,701 -44,941 24,000 141,654
7/29/2025 5.91 161 94,148 105 157,868 -63,720 54,400 320,826
7/28/2025 5.99 111 150,715 98 178,496 -27,781 106,400 619,461
7/25/2025 5.70 100 194,493 71 115,392 79,101 85,900 481,981
7/24/2025 5.51 86 122,613 64 97,051 25,562 36,400 199,991
7/23/2025 5.48 72 114,147 59 96,478 17,669 40,300 220,529
7/22/2025 5.30 44 44,096 59 76,357 -32,261 10,800 58,005
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.