|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
4.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/9/2026
|
4.90
|
27
|
12,934
|
25
|
50,105
|
-37,171
|
1,500
|
7,344
|
|
|
4/8/2026
|
4.95
|
16
|
9,619
|
20
|
22,278
|
-12,659
|
100
|
495
|
|
|
4/7/2026
|
4.95
|
16
|
33,600
|
21
|
49,749
|
-16,149
|
100
|
495
|
|
|
4/6/2026
|
4.90
|
16
|
10,952
|
21
|
17,581
|
-6,629
|
100
|
490
|
|
|
4/3/2026
|
4.95
|
19
|
9,352
|
22
|
24,004
|
-14,652
|
500
|
2,475
|
|
|
4/2/2026
|
4.95
|
29
|
28,806
|
22
|
51,500
|
-22,694
|
1,300
|
6,347
|
|
|
4/1/2026
|
4.95
|
20
|
14,259
|
23
|
17,954
|
-3,695
|
600
|
2,969
|
|
|
3/31/2026
|
4.95
|
33
|
35,415
|
24
|
21,591
|
13,824
|
3,600
|
17,670
|
|
|
3/30/2026
|
4.78
|
15
|
28,558
|
16
|
22,214
|
6,344
|
200
|
968
|
|
|
3/27/2026
|
4.90
|
20
|
17,119
|
21
|
25,418
|
-8,299
|
900
|
4,442
|
|
|
3/26/2026
|
4.94
|
28
|
20,579
|
24
|
16,760
|
3,819
|
200
|
988
|
|
|
3/25/2026
|
4.90
|
30
|
35,922
|
22
|
21,805
|
14,117
|
10,600
|
51,425
|
|
|
3/24/2026
|
4.80
|
18
|
19,015
|
23
|
22,724
|
-3,709
|
1,400
|
6,760
|
|
|
3/23/2026
|
4.89
|
34
|
26,698
|
23
|
51,272
|
-24,574
|
4,200
|
20,356
|
|
|
3/20/2026
|
4.89
|
44
|
62,247
|
36
|
79,443
|
-17,196
|
27,600
|
132,968
|
|
|
3/19/2026
|
4.90
|
35
|
52,418
|
23
|
33,599
|
18,819
|
7,400
|
36,245
|
|
|
3/18/2026
|
4.90
|
38
|
62,435
|
34
|
66,868
|
-4,433
|
27,800
|
138,997
|
|
|
3/17/2026
|
4.90
|
36
|
37,220
|
26
|
49,972
|
-12,752
|
8,300
|
40,682
|
|
|
3/16/2026
|
4.97
|
23
|
23,287
|
19
|
12,209
|
11,078
|
300
|
1,497
|
|
|
Page 1 of 2 Next>
|
|
|