|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
4.95
|
43
|
31,924
|
31
|
24,535
|
7,389
|
2,400
|
11,949
|
|
|
1/22/2026
|
5.00
|
21
|
24,279
|
30
|
25,935
|
-1,656
|
3,500
|
17,558
|
|
|
1/21/2026
|
5.02
|
34
|
45,371
|
28
|
35,681
|
9,690
|
11,600
|
58,063
|
|
|
1/20/2026
|
5.03
|
26
|
24,025
|
21
|
21,009
|
3,016
|
500
|
2,515
|
|
|
1/19/2026
|
5.03
|
37
|
50,579
|
34
|
19,827
|
30,752
|
1,800
|
9,023
|
|
|
1/16/2026
|
5.00
|
44
|
34,251
|
26
|
12,826
|
21,425
|
2,500
|
12,495
|
|
|
1/15/2026
|
4.91
|
58
|
52,648
|
30
|
14,708
|
37,940
|
11,900
|
58,862
|
|
|
1/14/2026
|
4.90
|
39
|
47,800
|
28
|
20,954
|
26,846
|
900
|
4,447
|
|
|
1/13/2026
|
4.90
|
42
|
42,118
|
28
|
25,809
|
16,309
|
3,700
|
18,373
|
|
|
1/12/2026
|
5.00
|
24
|
42,000
|
25
|
31,286
|
10,714
|
200
|
999
|
|
|
1/9/2026
|
5.00
|
34
|
41,431
|
28
|
23,232
|
18,199
|
2,100
|
10,506
|
|
|
1/8/2026
|
5.00
|
33
|
39,218
|
20
|
13,170
|
26,048
|
1,600
|
8,000
|
|
|
1/7/2026
|
4.95
|
29
|
40,136
|
15
|
9,772
|
30,364
|
300
|
1,477
|
|
|
1/6/2026
|
4.87
|
40
|
32,847
|
17
|
10,525
|
22,322
|
200
|
974
|
|
|
1/5/2026
|
4.83
|
29
|
38,806
|
18
|
19,897
|
18,909
|
7,400
|
35,988
|
|
|
12/31/2025
|
4.95
|
25
|
21,220
|
22
|
17,789
|
3,431
|
1,300
|
6,450
|
|
|
12/30/2025
|
5.00
|
37
|
28,801
|
28
|
22,011
|
6,790
|
5,100
|
25,498
|
|
|
12/29/2025
|
4.90
|
44
|
39,845
|
20
|
23,466
|
16,379
|
11,600
|
55,784
|
|
|
12/26/2025
|
4.80
|
64
|
53,057
|
24
|
40,060
|
12,997
|
14,700
|
71,412
|
|
|
12/25/2025
|
4.80
|
101
|
130,473
|
51
|
202,013
|
-71,540
|
105,200
|
513,263
|
|
|
Page 1 of 1
|
|
|