|
Vien Dong Investment Development Trading Corporation (VID : HOSE)
Basic Materials : Paper
|
5.08
-0.09/-1.74%
2:46:53 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
5.08
|
35
|
18,034
|
19
|
18,042
|
-8
|
300
|
1,537
|
|
|
7/3/2025
|
5.17
|
29
|
15,308
|
18
|
34,977
|
-19,669
|
0
|
0
|
|
|
7/2/2025
|
5.17
|
30
|
11,674
|
17
|
12,577
|
-903
|
200
|
1,034
|
|
|
7/1/2025
|
5.18
|
20
|
6,510
|
21
|
33,360
|
-26,850
|
0
|
0
|
|
|
6/30/2025
|
5.18
|
36
|
29,577
|
20
|
28,242
|
1,335
|
2,800
|
14,244
|
|
|
6/27/2025
|
5.12
|
39
|
26,755
|
27
|
21,672
|
5,083
|
3,900
|
19,754
|
|
|
6/26/2025
|
5.10
|
30
|
19,942
|
17
|
18,101
|
1,841
|
1,000
|
5,113
|
|
|
6/25/2025
|
5.06
|
30
|
22,652
|
20
|
28,652
|
-6,000
|
2,500
|
12,662
|
|
|
6/24/2025
|
5.18
|
24
|
15,015
|
22
|
33,442
|
-18,427
|
200
|
1,036
|
|
|
6/23/2025
|
5.10
|
27
|
14,199
|
22
|
45,972
|
-31,773
|
900
|
4,582
|
|
|
6/20/2025
|
5.10
|
24
|
13,403
|
19
|
21,907
|
-8,504
|
2,600
|
13,260
|
|
|
6/19/2025
|
5.10
|
39
|
28,462
|
36
|
55,514
|
-27,052
|
4,000
|
20,460
|
|
|
6/18/2025
|
5.12
|
28
|
14,430
|
15
|
12,310
|
2,120
|
0
|
0
|
|
|
6/17/2025
|
5.12
|
37
|
21,998
|
24
|
37,695
|
-15,697
|
6,400
|
32,716
|
|
|
6/16/2025
|
5.12
|
43
|
21,778
|
34
|
31,292
|
-9,514
|
6,800
|
34,819
|
|
|
6/13/2025
|
5.08
|
30
|
26,735
|
20
|
23,835
|
2,900
|
9,300
|
47,386
|
|
|
6/12/2025
|
5.12
|
24
|
14,970
|
24
|
18,298
|
-3,328
|
500
|
2,560
|
|
|
6/11/2025
|
5.19
|
24
|
16,715
|
23
|
14,451
|
2,264
|
1,600
|
8,225
|
|
|
6/10/2025
|
5.19
|
35
|
30,207
|
19
|
21,379
|
8,828
|
5,700
|
29,308
|
|
|
6/9/2025
|
5.11
|
29
|
23,906
|
26
|
18,796
|
5,110
|
7,000
|
36,647
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|