Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2026	+0.07 / +1.45%	4.90	4.90	4.90	4.90	4.90	4.90	1,300
3/5/2026	-0.13 / -2.62%	4.90	5.00	4.83	4.83	4.90	4.83	23,400
3/4/2026	-0.04 / -0.80%	5.00	5.00	4.96	4.96	4.97	4.96	23,000
3/3/2026	+0.02 / +0.40%	4.86	5.00	4.85	5.00	4.96	5.00	4,700
3/2/2026	-0.03 / -0.60%	5.00	5.00	4.98	4.98	4.98	4.98	5,600
2/27/2026	-0.01 / -0.20%	4.97	5.01	4.97	5.01	5.01	5.01	5,200
2/26/2026	+0.02 / +0.40%	4.87	5.02	4.87	5.02	4.92	5.02	1,100
2/25/2026	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	800
2/24/2026	+0.07 / +1.42%	5.00	5.00	5.00	5.00	5.00	5.00	100
2/23/2026	0.00 / 0.00%	4.93	4.93	4.93	4.93	4.93	4.93	0
2/13/2026	-0.08 / -1.60%	5.01	5.01	4.90	4.93	4.92	4.93	6,600
2/12/2026	0.00 / 0.00%	5.01	5.01	5.01	5.01	5.01	5.01	1,000
2/11/2026	+0.01 / +0.20%	4.85	5.01	4.80	5.01	4.82	5.01	5,100
2/10/2026	+0.05 / +1.01%	5.00	5.00	5.00	5.00	5.00	5.00	200
2/9/2026	-0.07 / -1.39%	4.98	4.98	4.80	4.95	4.84	4.95	6,400
2/6/2026	+0.12 / +2.45%	5.02	5.02	5.02	5.02	5.02	5.02	200
2/5/2026	-0.10 / -2.00%	4.99	4.99	4.90	4.90	4.92	4.90	1,200
2/4/2026	+0.07 / +1.42%	4.90	5.00	4.90	5.00	4.92	5.00	900
2/3/2026	+0.02 / +0.41%	4.93	4.93	4.90	4.93	4.93	4.93	11,700
2/2/2026	-0.07 / -1.41%	4.99	4.99	4.91	4.91	4.91	4.91	2,000
1/30/2026	0.00 / 0.00%	5.01	5.01	4.98	4.98	5.00	4.98	2,300
1/29/2026	0.00 / 0.00%	4.98	4.98	4.98	4.98	4.98	4.98	0
1/28/2026	-0.06 / -1.19%	5.05	5.05	4.98	4.98	4.99	4.98	3,300
1/27/2026	+0.09 / +1.82%	5.02	5.05	5.02	5.04	5.04	5.04	10,200
1/26/2026	0.00 / 0.00%	5.00	5.00	4.95	4.95	4.95	4.95	8,500
1/23/2026	-0.05 / -1.00%	4.98	4.98	4.95	4.95	4.98	4.95	2,400
1/22/2026	-0.02 / -0.40%	5.02	5.03	5.00	5.00	5.02	5.00	3,500
1/21/2026	-0.01 / -0.20%	5.02	5.03	5.00	5.02	5.01	5.02	11,600
1/20/2026	0.00 / 0.00%	5.03	5.03	5.03	5.03	5.03	5.03	500
1/19/2026	+0.03 / +0.60%	5.00	5.03	5.00	5.03	5.01	5.03	1,800

<<Previous 30 days

VID News

29/04	VID: Explanation of matters related to Quarter 1 of 2025 Financial Statements
29/04	VID: Minutes & Resolution of the 2025 AGM
15/04	VID: Annual report 2024
08/04	VID: Documents of AGM 2025
31/03	VID: Explanation of changes in after-tax profit in 2024