Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2025	0.00 / 0.00%	5.99	5.99	5.99	5.99	5.99	5.99	0
7/28/2025	+0.29 / +5.09%	5.70	6.00	5.70	5.99	5.82	5.99	106,400
7/25/2025	+0.19 / +3.45%	5.51	5.70	5.51	5.70	5.61	5.70	85,900
7/24/2025	+0.03 / +0.55%	5.50	5.52	5.48	5.51	5.49	5.51	36,400
7/23/2025	+0.18 / +3.40%	5.43	5.51	5.40	5.48	5.47	5.48	40,300
7/22/2025	-0.21 / -3.81%	5.58	5.58	5.22	5.30	5.37	5.30	10,800
7/21/2025	+0.20 / +3.77%	5.35	5.53	5.35	5.51	5.50	5.51	34,000
7/18/2025	+0.12 / +2.31%	5.15	5.31	5.15	5.31	5.24	5.31	44,300
7/17/2025	+0.01 / +0.19%	5.18	5.19	5.18	5.19	5.18	5.19	3,200
7/16/2025	+0.03 / +0.58%	5.15	5.19	5.13	5.18	5.17	5.18	5,200
7/15/2025	+0.05 / +0.98%	5.11	5.19	5.11	5.15	5.13	5.15	7,300
7/14/2025	-0.05 / -0.97%	5.20	5.20	5.10	5.10	5.16	5.10	1,500
7/11/2025	-0.02 / -0.39%	5.11	5.15	5.11	5.15	5.13	5.15	200
7/10/2025	0.00 / 0.00%	5.18	5.18	5.17	5.17	5.17	5.17	4,000
7/9/2025	+0.03 / +0.58%	5.17	5.17	5.17	5.17	5.17	5.17	200
7/8/2025	-0.01 / -0.19%	5.14	5.15	5.14	5.14	5.14	5.14	6,400
7/7/2025	+0.07 / +1.38%	5.15	5.15	5.05	5.15	5.07	5.15	16,700
7/4/2025	-0.09 / -1.74%	5.07	5.22	5.07	5.08	5.12	5.08	300
7/3/2025	0.00 / 0.00%	5.17	5.17	5.17	5.17	5.17	5.17	0
7/2/2025	-0.01 / -0.19%	5.17	5.17	5.17	5.17	5.17	5.17	200
7/1/2025	0.00 / 0.00%	5.18	5.18	5.18	5.18	5.18	5.18	0
6/30/2025	+0.06 / +1.17%	5.08	5.18	5.07	5.18	5.09	5.18	2,800
6/27/2025	+0.02 / +0.39%	5.06	5.18	5.05	5.12	5.07	5.12	3,900
6/26/2025	+0.04 / +0.79%	5.06	5.17	5.06	5.10	5.11	5.10	1,000
6/25/2025	-0.12 / -2.32%	5.09	5.09	5.06	5.06	5.06	5.06	2,500
6/24/2025	+0.08 / +1.57%	5.18	5.18	5.18	5.18	5.18	5.18	200
6/23/2025	0.00 / 0.00%	5.10	5.10	5.07	5.10	5.09	5.10	900
6/20/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	2,600
6/19/2025	-0.02 / -0.39%	5.20	5.20	5.10	5.10	5.12	5.10	4,000
6/18/2025	0.00 / 0.00%	5.12	5.12	5.12	5.12	5.12	5.12	0

<<Previous 30 days

VID News

29/04	VID: Explanation of matters related to Quarter 1 of 2025 Financial Statements
29/04	VID: Minutes & Resolution of the 2025 AGM
15/04	VID: Annual report 2024
08/04	VID: Documents of AGM 2025
31/03	VID: Explanation of changes in after-tax profit in 2024