Closing price on 7/21/2025
|
|
Open |
5.35 |
High |
5.53 |
Low |
5.35 |
Volume |
34,000 |
Split-adjusted Price |
5.51 |
|
|
VID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/21/2025
|
+0.20 / +3.77%
|
5.35
|
5.53
|
5.35
|
5.51
|
5.50
|
5.51
|
34,000
|
|
7/18/2025
|
+0.12 / +2.31%
|
5.15
|
5.31
|
5.15
|
5.31
|
5.24
|
5.31
|
44,300
|
|
7/17/2025
|
+0.01 / +0.19%
|
5.18
|
5.19
|
5.18
|
5.19
|
5.18
|
5.19
|
3,200
|
|
7/16/2025
|
+0.03 / +0.58%
|
5.15
|
5.19
|
5.13
|
5.18
|
5.17
|
5.18
|
5,200
|
|
7/15/2025
|
+0.05 / +0.98%
|
5.11
|
5.19
|
5.11
|
5.15
|
5.13
|
5.15
|
7,300
|
|
7/14/2025
|
-0.05 / -0.97%
|
5.20
|
5.20
|
5.10
|
5.10
|
5.16
|
5.10
|
1,500
|
|
7/11/2025
|
-0.02 / -0.39%
|
5.11
|
5.15
|
5.11
|
5.15
|
5.13
|
5.15
|
200
|
|
7/10/2025
|
0.00 / 0.00%
|
5.18
|
5.18
|
5.17
|
5.17
|
5.17
|
5.17
|
4,000
|
|
7/9/2025
|
+0.03 / +0.58%
|
5.17
|
5.17
|
5.17
|
5.17
|
5.17
|
5.17
|
200
|
|
7/8/2025
|
-0.01 / -0.19%
|
5.14
|
5.15
|
5.14
|
5.14
|
5.14
|
5.14
|
6,400
|
|
7/7/2025
|
+0.07 / +1.38%
|
5.15
|
5.15
|
5.05
|
5.15
|
5.07
|
5.15
|
16,700
|
|
7/4/2025
|
-0.09 / -1.74%
|
5.07
|
5.22
|
5.07
|
5.08
|
5.12
|
5.08
|
300
|
|
7/3/2025
|
0.00 / 0.00%
|
5.17
|
5.17
|
5.17
|
5.17
|
5.17
|
5.17
|
0
|
|
7/2/2025
|
-0.01 / -0.19%
|
5.17
|
5.17
|
5.17
|
5.17
|
5.17
|
5.17
|
200
|
|
7/1/2025
|
0.00 / 0.00%
|
5.18
|
5.18
|
5.18
|
5.18
|
5.18
|
5.18
|
0
|
|
6/30/2025
|
+0.06 / +1.17%
|
5.08
|
5.18
|
5.07
|
5.18
|
5.09
|
5.18
|
2,800
|
|
6/27/2025
|
+0.02 / +0.39%
|
5.06
|
5.18
|
5.05
|
5.12
|
5.07
|
5.12
|
3,900
|
|
6/26/2025
|
+0.04 / +0.79%
|
5.06
|
5.17
|
5.06
|
5.10
|
5.11
|
5.10
|
1,000
|
|
6/25/2025
|
-0.12 / -2.32%
|
5.09
|
5.09
|
5.06
|
5.06
|
5.06
|
5.06
|
2,500
|
|
6/24/2025
|
+0.08 / +1.57%
|
5.18
|
5.18
|
5.18
|
5.18
|
5.18
|
5.18
|
200
|
|
6/23/2025
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.07
|
5.10
|
5.09
|
5.10
|
900
|
|
6/20/2025
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
2,600
|
|
6/19/2025
|
-0.02 / -0.39%
|
5.20
|
5.20
|
5.10
|
5.10
|
5.12
|
5.10
|
4,000
|
|
6/18/2025
|
0.00 / 0.00%
|
5.12
|
5.12
|
5.12
|
5.12
|
5.12
|
5.12
|
0
|
|
6/17/2025
|
0.00 / 0.00%
|
5.12
|
5.12
|
5.10
|
5.12
|
5.11
|
5.12
|
6,400
|
|
6/16/2025
|
+0.04 / +0.79%
|
5.11
|
5.25
|
5.10
|
5.12
|
5.12
|
5.12
|
6,800
|
|
6/13/2025
|
-0.04 / -0.78%
|
5.09
|
5.10
|
5.08
|
5.08
|
5.10
|
5.08
|
9,300
|
|
6/12/2025
|
-0.07 / -1.35%
|
5.12
|
5.12
|
5.12
|
5.12
|
5.12
|
5.12
|
500
|
|
6/11/2025
|
0.00 / 0.00%
|
5.11
|
5.19
|
5.11
|
5.19
|
5.14
|
5.19
|
1,600
|
|
6/10/2025
|
+0.08 / +1.57%
|
5.20
|
5.20
|
5.12
|
5.19
|
5.14
|
5.19
|
5,700
|
|
|