Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	-0.08 / -1.60%	5.01	5.01	4.90	4.93	4.92	4.93	6,600
2/12/2026	0.00 / 0.00%	5.01	5.01	5.01	5.01	5.01	5.01	1,000
2/11/2026	+0.01 / +0.20%	4.85	5.01	4.80	5.01	4.82	5.01	5,100
2/10/2026	+0.05 / +1.01%	5.00	5.00	5.00	5.00	5.00	5.00	200
2/9/2026	-0.07 / -1.39%	4.98	4.98	4.80	4.95	4.84	4.95	6,400
2/6/2026	+0.12 / +2.45%	5.02	5.02	5.02	5.02	5.02	5.02	200
2/5/2026	-0.10 / -2.00%	4.99	4.99	4.90	4.90	4.92	4.90	1,200
2/4/2026	+0.07 / +1.42%	4.90	5.00	4.90	5.00	4.92	5.00	900
2/3/2026	+0.02 / +0.41%	4.93	4.93	4.90	4.93	4.93	4.93	11,700
2/2/2026	-0.07 / -1.41%	4.99	4.99	4.91	4.91	4.91	4.91	2,000
1/30/2026	0.00 / 0.00%	5.01	5.01	4.98	4.98	5.00	4.98	2,300
1/29/2026	0.00 / 0.00%	4.98	4.98	4.98	4.98	4.98	4.98	0
1/28/2026	-0.06 / -1.19%	5.05	5.05	4.98	4.98	4.99	4.98	3,300
1/27/2026	+0.09 / +1.82%	5.02	5.05	5.02	5.04	5.04	5.04	10,200
1/26/2026	0.00 / 0.00%	5.00	5.00	4.95	4.95	4.95	4.95	8,500
1/23/2026	-0.05 / -1.00%	4.98	4.98	4.95	4.95	4.98	4.95	2,400
1/22/2026	-0.02 / -0.40%	5.02	5.03	5.00	5.00	5.02	5.00	3,500
1/21/2026	-0.01 / -0.20%	5.02	5.03	5.00	5.02	5.01	5.02	11,600
1/20/2026	0.00 / 0.00%	5.03	5.03	5.03	5.03	5.03	5.03	500
1/19/2026	+0.03 / +0.60%	5.00	5.03	5.00	5.03	5.01	5.03	1,800
1/16/2026	+0.09 / +1.83%	4.91	5.03	4.91	5.00	5.00	5.00	2,500
1/15/2026	+0.01 / +0.20%	4.90	4.99	4.90	4.91	4.95	4.91	11,900
1/14/2026	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.94	4.90	900
1/13/2026	-0.10 / -2.00%	4.99	4.99	4.90	4.90	4.97	4.90	3,700
1/12/2026	0.00 / 0.00%	4.99	5.00	4.99	5.00	5.00	5.00	200
1/9/2026	0.00 / 0.00%	5.00	5.03	5.00	5.00	5.00	5.00	2,100
1/8/2026	+0.05 / +1.01%	5.00	5.00	5.00	5.00	5.00	5.00	1,600
1/7/2026	+0.08 / +1.64%	4.87	4.95	4.87	4.95	4.92	4.95	300
1/6/2026	+0.04 / +0.83%	4.87	4.87	4.87	4.87	4.87	4.87	200
1/5/2026	-0.12 / -2.42%	4.95	4.95	4.83	4.83	4.86	4.83	7,400

<<Previous 30 days

VID News

29/04	VID: Explanation of matters related to Quarter 1 of 2025 Financial Statements
29/04	VID: Minutes & Resolution of the 2025 AGM
15/04	VID: Annual report 2024
08/04	VID: Documents of AGM 2025
31/03	VID: Explanation of changes in after-tax profit in 2024