Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2026	-0.04 / -0.81%	4.94	4.94	4.90	4.90	4.94	4.90	900
3/26/2026	+0.04 / +0.82%	4.94	4.94	4.94	4.94	4.94	4.94	200
3/25/2026	+0.10 / +2.08%	4.95	4.95	4.80	4.90	4.85	4.90	10,600
3/24/2026	-0.09 / -1.84%	4.90	4.90	4.80	4.80	4.83	4.80	1,400
3/23/2026	0.00 / 0.00%	4.89	4.89	4.80	4.89	4.85	4.89	4,200
3/20/2026	-0.01 / -0.20%	4.95	4.95	4.80	4.89	4.82	4.89	27,600
3/19/2026	0.00 / 0.00%	4.90	4.95	4.85	4.90	4.90	4.90	7,400
3/18/2026	0.00 / 0.00%	4.97	5.10	4.90	4.90	5.00	4.90	27,800
3/17/2026	-0.07 / -1.41%	5.02	5.02	4.90	4.90	4.90	4.90	8,300
3/16/2026	+0.07 / +1.43%	5.00	5.00	4.97	4.97	4.99	4.97	300
3/13/2026	0.00 / 0.00%	5.02	5.02	4.90	4.90	4.98	4.90	600
3/12/2026	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.96	4.90	1,200
3/11/2026	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	1,800
3/10/2026	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	1,600
3/9/2026	0.00 / 0.00%	4.80	4.90	4.61	4.90	4.82	4.90	25,300
3/6/2026	+0.07 / +1.45%	4.90	4.90	4.90	4.90	4.90	4.90	1,300
3/5/2026	-0.13 / -2.62%	4.90	5.00	4.83	4.83	4.90	4.83	23,400
3/4/2026	-0.04 / -0.80%	5.00	5.00	4.96	4.96	4.97	4.96	23,000
3/3/2026	+0.02 / +0.40%	4.86	5.00	4.85	5.00	4.96	5.00	4,700
3/2/2026	-0.03 / -0.60%	5.00	5.00	4.98	4.98	4.98	4.98	5,600
2/27/2026	-0.01 / -0.20%	4.97	5.01	4.97	5.01	5.01	5.01	5,200
2/26/2026	+0.02 / +0.40%	4.87	5.02	4.87	5.02	4.92	5.02	1,100
2/25/2026	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	800
2/24/2026	+0.07 / +1.42%	5.00	5.00	5.00	5.00	5.00	5.00	100
2/23/2026	0.00 / 0.00%	4.93	4.93	4.93	4.93	4.93	4.93	0
2/13/2026	-0.08 / -1.60%	5.01	5.01	4.90	4.93	4.92	4.93	6,600
2/12/2026	0.00 / 0.00%	5.01	5.01	5.01	5.01	5.01	5.01	1,000
2/11/2026	+0.01 / +0.20%	4.85	5.01	4.80	5.01	4.82	5.01	5,100
2/10/2026	+0.05 / +1.01%	5.00	5.00	5.00	5.00	5.00	5.00	200
2/9/2026	-0.07 / -1.39%	4.98	4.98	4.80	4.95	4.84	4.95	6,400

<<Previous 30 days

VID News

29/04	VID: Explanation of matters related to Quarter 1 of 2025 Financial Statements
29/04	VID: Minutes & Resolution of the 2025 AGM
15/04	VID: Annual report 2024
08/04	VID: Documents of AGM 2025
31/03	VID: Explanation of changes in after-tax profit in 2024