Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/12/2025
|
+0.11/+2.16%
|
5.09
|
5.20
|
5.09
|
5.20
|
5.10
|
5.20
|
5,400
|
|
9/11/2025
|
0.00 / 0.00%
|
5.04
|
5.09
|
5.04
|
5.09
|
5.08
|
5.09
|
1,200
|
|
9/10/2025
|
-0.06/-1.17%
|
5.10
|
5.10
|
5.09
|
5.09
|
5.10
|
5.09
|
5,800
|
|
9/9/2025
|
-0.01/-0.19%
|
5.16
|
5.16
|
5.12
|
5.15
|
5.14
|
5.15
|
8,600
|
|
9/8/2025
|
-0.09/-1.71%
|
5.26
|
5.26
|
5.08
|
5.16
|
5.20
|
5.16
|
11,500
|
|
9/5/2025
|
+0.05/+0.96%
|
5.20
|
5.25
|
5.20
|
5.25
|
5.23
|
5.25
|
6,100
|
|
9/4/2025
|
-0.04/-0.76%
|
5.24
|
5.24
|
5.15
|
5.20
|
5.22
|
5.20
|
9,800
|
|
9/3/2025
|
+0.18/+3.56%
|
5.06
|
5.24
|
5.06
|
5.24
|
5.08
|
5.24
|
17,200
|
|
8/29/2025
|
0.00 / 0.00%
|
5.02
|
5.06
|
5.02
|
5.06
|
5.05
|
5.06
|
47,800
|
|
8/28/2025
|
0.00 / 0.00%
|
5.06
|
5.06
|
5.06
|
5.06
|
5.06
|
5.06
|
0
|
|
8/27/2025
|
0.00 / 0.00%
|
5.01
|
5.06
|
5.01
|
5.06
|
5.02
|
5.06
|
8,300
|
|
8/26/2025
|
+0.02/+0.40%
|
5.00
|
5.06
|
5.00
|
5.06
|
5.05
|
5.06
|
600
|
|
8/25/2025
|
+0.04/+0.80%
|
5.00
|
5.05
|
5.00
|
5.04
|
5.01
|
5.04
|
5,200
|
|
8/22/2025
|
-0.05/-0.99%
|
5.05
|
5.05
|
5.00
|
5.00
|
5.02
|
5.00
|
6,900
|
|
8/21/2025
|
+0.03/+0.60%
|
5.02
|
5.06
|
5.02
|
5.05
|
5.03
|
5.05
|
3,100
|
|
8/20/2025
|
-0.06/-1.18%
|
5.03
|
5.07
|
5.02
|
5.02
|
5.05
|
5.02
|
8,600
|
|
8/19/2025
|
+0.03/+0.59%
|
5.09
|
5.09
|
5.03
|
5.08
|
5.07
|
5.08
|
5,600
|
|
8/18/2025
|
-0.02/-0.39%
|
5.07
|
5.07
|
5.03
|
5.05
|
5.05
|
5.05
|
5,500
|
|
8/15/2025
|
+0.04/+0.80%
|
5.03
|
5.07
|
5.02
|
5.07
|
5.03
|
5.07
|
36,100
|
|
8/14/2025
|
-0.02/-0.40%
|
5.05
|
5.05
|
5.01
|
5.03
|
5.04
|
5.03
|
9,800
|
|
|