Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/10/2024
|
+0.09/+1.58%
|
5.81
|
5.81
|
5.79
|
5.79
|
5.81
|
5.79
|
8,500
|
|
5/9/2024
|
-0.10/-1.72%
|
5.84
|
5.84
|
5.64
|
5.70
|
5.66
|
5.70
|
21,800
|
|
5/8/2024
|
-0.07/-1.19%
|
5.87
|
5.88
|
5.80
|
5.80
|
5.82
|
5.80
|
5,000
|
|
5/7/2024
|
0.00 / 0.00%
|
5.63
|
5.90
|
5.62
|
5.87
|
5.83
|
5.87
|
3,500
|
|
5/6/2024
|
+0.17/+2.98%
|
5.87
|
5.87
|
5.87
|
5.87
|
5.87
|
5.87
|
3,000
|
|
5/3/2024
|
-0.09/-1.55%
|
5.88
|
5.88
|
5.60
|
5.70
|
5.63
|
5.70
|
7,600
|
|
5/2/2024
|
-0.08/-1.36%
|
5.52
|
5.79
|
5.52
|
5.79
|
5.62
|
5.79
|
300
|
|
4/26/2024
|
0.00 / 0.00%
|
5.87
|
5.87
|
5.87
|
5.87
|
5.87
|
5.87
|
0
|
|
4/25/2024
|
-0.03/-0.51%
|
5.90
|
5.90
|
5.71
|
5.87
|
5.81
|
5.87
|
9,700
|
|
4/24/2024
|
+0.02/+0.34%
|
5.88
|
5.90
|
5.73
|
5.90
|
5.88
|
5.90
|
10,900
|
|
4/23/2024
|
0.00 / 0.00%
|
5.88
|
5.88
|
5.88
|
5.88
|
5.88
|
5.88
|
2,000
|
|
4/22/2024
|
+0.02/+0.34%
|
5.84
|
5.88
|
5.64
|
5.88
|
5.77
|
5.88
|
5,600
|
|
4/19/2024
|
-0.02/-0.34%
|
5.64
|
5.88
|
5.64
|
5.86
|
5.72
|
5.86
|
1,900
|
|
4/17/2024
|
+0.08/+1.38%
|
5.80
|
5.88
|
5.80
|
5.88
|
5.86
|
5.88
|
2,000
|
|
4/16/2024
|
+0.10/+1.75%
|
5.79
|
5.80
|
5.70
|
5.80
|
5.72
|
5.80
|
2,500
|
|
4/15/2024
|
-0.22/-3.72%
|
5.81
|
5.92
|
5.70
|
5.70
|
5.72
|
5.70
|
5,900
|
|
4/12/2024
|
0.00 / 0.00%
|
5.81
|
5.92
|
5.81
|
5.92
|
5.89
|
5.92
|
6,800
|
|
4/11/2024
|
-0.01/-0.17%
|
5.80
|
5.93
|
5.80
|
5.92
|
5.92
|
5.92
|
19,700
|
|
4/10/2024
|
0.00 / 0.00%
|
5.81
|
5.94
|
5.81
|
5.93
|
5.94
|
5.93
|
7,900
|
|
4/9/2024
|
0.00 / 0.00%
|
5.99
|
5.99
|
5.93
|
5.93
|
5.93
|
5.93
|
9,300
|
|
|