Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2011	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	2.34	61,400
9/5/2011	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	2.38	36,560
9/1/2011	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	2.38	139,030
8/31/2011	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	2.38	48,710
8/30/2011	+0.10 / +2.04%	5.10	5.10	5.00	5.00	5.00	2.34	92,250
8/29/2011	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	2.29	56,070
8/26/2011	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	2.20	54,540
8/25/2011	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.80	2.24	7,460
8/24/2011	-0.20 / -3.92%	5.20	5.20	4.90	4.90	4.90	2.29	33,060
8/23/2011	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	2.38	19,660
8/22/2011	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	2.48	39,740
8/19/2011	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	2.38	22,120
8/18/2011	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	2.38	86,430
8/17/2011	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.90	2.29	39,060
8/16/2011	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.70	2.20	64,940
8/15/2011	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	2.15	3,580
8/12/2011	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.60	2.15	22,860
8/11/2011	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	2.10	30,150
8/10/2011	+0.10 / +2.22%	4.70	4.70	4.50	4.60	4.60	2.15	12,100
8/9/2011	-0.20 / -4.26%	4.50	4.60	4.50	4.50	4.50	2.10	76,370
8/8/2011	-0.20 / -4.08%	5.00	5.00	4.70	4.70	4.70	2.20	24,350
8/5/2011	-0.10 / -2.00%	4.80	4.90	4.80	4.90	4.90	2.29	123,810
8/4/2011	+0.20 / +4.17%	4.90	5.00	4.80	5.00	5.00	2.34	20,440
8/3/2011	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	2.24	27,900
8/2/2011	0.00 / 0.00%	4.80	5.00	4.80	5.00	5.00	2.34	8,170
8/1/2011	0.00 / 0.00%	5.10	5.10	4.80	5.00	5.00	2.34	12,430
7/29/2011	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	2.34	16,100
7/28/2011	-0.10 / -1.96%	5.00	5.20	5.00	5.00	5.00	2.34	7,050
7/27/2011	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	2.38	29,760
7/26/2011	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	2.38	6,100

<<Previous 30 days Next 30 days>>

VID News

23/01	VID: Explanation for Quarter 4.2024 financial statements
22/01	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary