Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2012	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.40	2.06	19,160
9/4/2012	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.40	2.06	3,100
8/31/2012	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.30	2.01	17,280
8/30/2012	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.30	2.01	81,220
8/29/2012	+0.20 / +4.88%	4.10	4.30	3.90	4.30	4.30	2.01	43,780
8/28/2012	0.00 / 0.00%	3.90	4.20	3.90	4.10	4.10	1.92	28,310
8/27/2012	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.10	1.92	430
8/24/2012	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.30	2.01	104,940
8/23/2012	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	1.96	660
8/22/2012	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.40	2.06	55,730
8/21/2012	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.40	2.06	5,610
8/20/2012	+0.10 / +2.22%	4.30	4.60	4.30	4.60	4.60	2.15	61,410
8/17/2012	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	2.10	10,150
8/16/2012	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.40	2.06	77,980
8/15/2012	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.50	2.10	11,490
8/14/2012	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	2.10	9,160
8/13/2012	-0.20 / -4.35%	4.40	4.60	4.40	4.40	4.40	2.06	3,200
8/10/2012	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.60	2.15	8,360
8/9/2012	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	2.10	39,690
8/8/2012	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	2.15	30,610
8/7/2012	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.50	2.10	70,800
8/6/2012	+0.20 / +4.44%	4.50	4.70	4.30	4.70	4.70	2.20	131,580
8/3/2012	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	2.10	13,170
8/2/2012	-0.10 / -2.22%	4.30	4.50	4.30	4.40	4.40	2.06	59,800
8/1/2012	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	2.10	45,080
7/31/2012	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.50	2.10	24,300
7/30/2012	+0.10 / +2.33%	4.20	4.50	4.20	4.40	4.40	2.06	15,610
7/27/2012	-0.20 / -4.44%	4.40	4.60	4.30	4.30	4.30	2.01	11,340
7/26/2012	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.50	2.10	89,450
7/25/2012	+0.10 / +2.38%	4.30	4.40	4.10	4.30	4.30	2.01	67,650

<<Previous 30 days Next 30 days>>

VID News

23/01	VID: Explanation for Quarter 4.2024 financial statements
22/01	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary