|
Closing price on 9/4/2008
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
12.30 |
| Volume |
271,040 |
| Split-adjusted Price |
4.88 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2008
|
+0.50 / +3.88%
|
13.50
|
13.50
|
12.30
|
13.40
|
13.40
|
4.88
|
271,040
|
|
|
9/3/2008
|
+0.60 / +4.88%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
4.70
|
168,080
|
|
|
8/29/2008
|
-0.60 / -4.65%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4.48
|
47,520
|
|
|
8/28/2008
|
-0.60 / -4.44%
|
12.90
|
13.10
|
12.90
|
12.90
|
12.90
|
4.70
|
60,450
|
|
|
8/27/2008
|
+0.60 / +4.65%
|
13.50
|
13.50
|
13.00
|
13.50
|
13.50
|
4.92
|
299,250
|
|
|
8/26/2008
|
+0.60 / +4.88%
|
12.90
|
12.90
|
12.70
|
12.90
|
12.90
|
4.70
|
193,950
|
|
|
8/25/2008
|
+0.50 / +4.24%
|
12.30
|
12.30
|
12.20
|
12.30
|
12.30
|
4.48
|
113,310
|
|
|
8/22/2008
|
-0.40 / -3.28%
|
12.50
|
12.50
|
11.80
|
11.80
|
11.80
|
4.30
|
62,460
|
|
|
8/21/2008
|
+0.50 / +4.27%
|
11.50
|
12.20
|
11.50
|
12.20
|
12.20
|
4.44
|
63,840
|
|
|
8/20/2008
|
-0.60 / -4.88%
|
11.80
|
12.00
|
11.70
|
11.70
|
11.70
|
4.26
|
85,540
|
|
|
8/19/2008
|
-0.60 / -4.65%
|
12.40
|
12.60
|
12.30
|
12.30
|
12.30
|
4.48
|
49,590
|
|
|
8/18/2008
|
+0.30 / +2.38%
|
12.80
|
12.90
|
12.40
|
12.90
|
12.90
|
4.70
|
67,670
|
|
|
8/15/2008
|
+0.30 / +2.44%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
4.59
|
105,470
|
|
|
8/14/2008
|
+0.30 / +2.50%
|
12.00
|
12.30
|
11.90
|
12.30
|
12.30
|
4.48
|
128,910
|
|
|
8/13/2008
|
-0.20 / -1.64%
|
12.00
|
12.20
|
11.90
|
12.00
|
12.00
|
4.37
|
50,580
|
|
|
8/12/2008
|
-0.20 / -1.61%
|
12.70
|
12.70
|
12.10
|
12.20
|
12.20
|
4.44
|
63,500
|
|
|
8/11/2008
|
+0.30 / +2.48%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.52
|
49,280
|
|
|
8/8/2008
|
-0.30 / -2.42%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
4.41
|
35,020
|
|
|
8/7/2008
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.10
|
12.40
|
12.40
|
4.52
|
79,040
|
|
|
8/6/2008
|
-0.20 / -1.59%
|
12.30
|
12.90
|
12.30
|
12.40
|
12.40
|
4.52
|
75,480
|
|
|
8/5/2008
|
-0.30 / -2.33%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
4.59
|
510
|
|
|
8/4/2008
|
-0.30 / -2.27%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
4.70
|
30,910
|
|
|
8/1/2008
|
-0.40 / -2.94%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
4.81
|
6,780
|
|
|
7/31/2008
|
-0.40 / -2.86%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
4.95
|
19,410
|
|
|
7/30/2008
|
+0.20 / +1.45%
|
13.80
|
14.00
|
13.40
|
14.00
|
14.00
|
5.10
|
168,780
|
|
|
7/29/2008
|
+0.40 / +2.99%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.03
|
18,060
|
|
|
7/28/2008
|
+0.30 / +2.29%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.40
|
4.88
|
71,100
|
|
|
7/25/2008
|
+0.30 / +2.34%
|
12.50
|
13.10
|
12.50
|
13.10
|
13.10
|
4.77
|
161,540
|
|
|
7/24/2008
|
-0.30 / -2.29%
|
12.80
|
13.10
|
12.80
|
12.80
|
12.80
|
4.66
|
130,630
|
|
|
7/23/2008
|
-0.40 / -2.96%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.77
|
1,010
|
|
|