Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2011	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.80	2.71	38,140
9/26/2011	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.60	2.62	116,120
9/23/2011	-0.20 / -3.33%	5.90	6.00	5.80	5.80	5.80	2.71	35,410
9/22/2011	+0.10 / +1.69%	5.90	6.00	5.80	6.00	6.00	2.80	79,810
9/21/2011	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.90	2.76	149,110
9/20/2011	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	2.76	201,450
9/19/2011	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	2.80	330,090
9/16/2011	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	2.71	232,950
9/15/2011	-0.10 / -1.67%	5.90	5.90	5.70	5.90	5.90	2.76	350,190
9/14/2011	+0.20 / +3.45%	6.00	6.00	5.90	6.00	6.00	2.80	594,320
9/13/2011	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	2.71	18,760
9/12/2011	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	2.62	85,720
9/9/2011	+0.20 / +3.85%	5.20	5.40	5.10	5.40	5.40	2.52	327,010
9/8/2011	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	2.43	394,890
9/7/2011	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	2.38	48,090
9/6/2011	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	2.34	61,400
9/5/2011	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	2.38	36,560
9/1/2011	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	2.38	139,030
8/31/2011	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	2.38	48,710
8/30/2011	+0.10 / +2.04%	5.10	5.10	5.00	5.00	5.00	2.34	92,250
8/29/2011	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	2.29	56,070
8/26/2011	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	2.20	54,540
8/25/2011	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.80	2.24	7,460
8/24/2011	-0.20 / -3.92%	5.20	5.20	4.90	4.90	4.90	2.29	33,060
8/23/2011	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	2.38	19,660
8/22/2011	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	2.48	39,740
8/19/2011	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	2.38	22,120
8/18/2011	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	2.38	86,430
8/17/2011	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.90	2.29	39,060
8/16/2011	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.70	2.20	64,940

<<Previous 30 days Next 30 days>>

VID News

23/01	VID: Explanation for Quarter 4.2024 financial statements
22/01	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary