Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.40	3,950
9/24/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.40	6,880
9/23/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.40	13,520
9/20/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.40	2,170
9/19/2013	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	1.40	3,010
9/18/2013	-0.20 / -6.06%	3.30	3.30	3.10	3.10	3.10	1.45	2,080
9/17/2013	-0.20 / -5.71%	3.50	3.50	3.30	3.30	3.30	1.54	9,880
9/16/2013	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.50	1.63	1,500
9/13/2013	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.70	1.73	10
9/12/2013	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.60	1.68	10,000
9/11/2013	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.40	1.59	2,300
9/10/2013	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.60	1.68	110
9/9/2013	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.40	1.59	10,000
9/6/2013	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	1.49	3,000
9/5/2013	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	1.49	5,600
9/4/2013	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	1.49	3,000
9/3/2013	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	1.49	33,890
8/30/2013	-0.20 / -5.71%	3.50	3.50	3.30	3.30	3.30	1.54	18,150
8/29/2013	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.50	1.63	100
8/28/2013	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	1.59	960
8/27/2013	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	1.59	3,200
8/26/2013	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.63	18,400
8/23/2013	+0.20 / +6.06%	3.50	3.50	3.50	3.50	3.50	1.63	19,500
8/22/2013	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	1.54	19,140
8/21/2013	+0.10 / +3.03%	3.40	3.40	3.40	3.40	3.40	1.59	13,500
8/20/2013	-0.20 / -5.71%	3.30	3.30	3.30	3.30	3.30	1.54	35,090
8/19/2013	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	1.63	7,000
8/16/2013	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	1.68	14,870
8/15/2013	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	1.63	9,060
8/14/2013	+0.20 / +5.88%	3.60	3.60	3.60	3.60	3.60	1.68	5,000

<<Previous 30 days Next 30 days>>

VID News

22/01	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel