Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2007	+2.50 / +4.20%	61.00	62.00	60.50	62.00	62.00	11.72	162,580
9/24/2007	+2.50 / +4.39%	58.00	59.50	57.00	59.50	59.50	11.25	194,220
9/21/2007	-1.00 / -1.72%	58.00	58.00	56.50	57.00	57.00	10.78	94,020
9/20/2007	+1.00 / +1.75%	58.00	58.00	57.00	58.00	58.00	10.97	125,530
9/19/2007	+2.50 / +4.59%	55.00	57.00	54.50	57.00	57.00	10.78	140,340
9/18/2007	0.00 / 0.00%	54.50	55.00	54.00	54.50	54.50	10.30	85,630
9/17/2007	+0.50 / +0.93%	54.50	55.00	54.50	54.50	54.50	10.30	59,150
9/14/2007	0.00 / 0.00%	54.50	54.50	54.00	54.00	54.00	10.21	36,060
9/13/2007	-0.50 / -0.92%	54.00	54.00	53.00	54.00	54.00	10.21	59,720
9/12/2007	+0.50 / +0.93%	55.50	55.50	54.00	54.50	54.50	10.30	92,990
9/11/2007	-1.00 / -1.82%	55.00	55.00	54.00	54.00	54.00	10.21	48,840
9/10/2007	+1.50 / +2.80%	56.00	56.00	52.00	55.00	55.00	10.40	267,340
9/7/2007	+2.50 / +4.90%	52.00	53.50	51.50	53.50	53.50	10.11	87,060
9/6/2007	+0.50 / +0.99%	50.50	51.00	50.50	51.00	51.00	9.64	25,050
9/5/2007	0.00 / 0.00%	51.00	51.00	50.00	50.50	50.50	9.55	16,930
9/4/2007	+0.50 / +1.00%	51.00	51.00	50.50	50.50	50.50	9.55	20,470
8/31/2007	+1.00 / +2.04%	49.00	50.00	49.00	50.00	50.00	9.45	32,330
8/30/2007	-0.30 / -0.61%	49.00	49.30	48.00	49.00	49.00	9.26	19,110
8/29/2007	-0.70 / -1.40%	49.50	50.00	49.30	49.30	49.30	9.32	3,220
8/28/2007	-1.00 / -1.96%	50.50	50.50	50.00	50.00	50.00	9.45	8,980
8/27/2007	+0.50 / +0.99%	51.50	51.50	51.00	51.00	51.00	9.64	6,990
8/24/2007	+1.00 / +2.02%	50.00	50.50	49.50	50.50	50.50	9.55	19,790
8/23/2007	-4.50 / -8.33%	49.00	49.50	49.00	49.50	49.50	9.36	19,180
8/22/2007	-1.00 / -1.82%	54.00	54.50	54.00	54.00	54.00	9.28	52,130
8/21/2007	-1.00 / -1.79%	54.50	55.00	54.50	55.00	55.00	9.45	37,330
8/20/2007	-1.50 / -2.61%	57.00	57.00	56.00	56.00	56.00	9.62	34,560
8/17/2007	-1.50 / -2.54%	59.00	59.00	57.50	57.50	57.50	9.88	30,350
8/16/2007	0.00 / 0.00%	58.50	59.00	58.50	59.00	59.00	10.14	16,000
8/15/2007	-0.50 / -0.84%	58.50	59.00	58.50	59.00	59.00	10.14	11,020
8/14/2007	+0.50 / +0.85%	58.50	59.50	58.50	59.50	59.50	10.23	25,570

<<Previous 30 days Next 30 days>>

VID News

23/01	VID: Explanation for Quarter 4.2024 financial statements
22/01	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary