Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2024	-0.01 / -0.19%	5.30	5.39	5.29	5.39	5.30	5.39	1,100
9/20/2024	0.00 / 0.00%	5.30	5.49	5.30	5.40	5.41	5.40	4,500
9/19/2024	-0.05 / -0.92%	5.31	5.40	5.30	5.40	5.30	5.40	14,100
9/18/2024	-0.02 / -0.37%	5.45	5.45	5.45	5.45	5.45	5.45	100
9/17/2024	-0.03 / -0.55%	5.33	5.47	5.30	5.47	5.39	5.47	5,000
9/16/2024	+0.07 / +1.29%	5.69	5.69	5.50	5.50	5.52	5.50	900
9/13/2024	-0.02 / -0.37%	5.30	5.43	5.29	5.43	5.29	5.43	15,400
9/12/2024	-0.08 / -1.45%	5.54	5.54	5.24	5.45	5.43	5.45	800
9/11/2024	+0.05 / +0.91%	5.59	5.59	5.43	5.53	5.53	5.53	4,400
9/10/2024	+0.08 / +1.48%	5.48	5.49	5.21	5.48	5.35	5.48	2,300
9/9/2024	-0.06 / -1.10%	5.31	5.49	5.16	5.40	5.28	5.40	41,800
9/6/2024	-0.03 / -0.55%	5.40	5.50	5.40	5.46	5.40	5.46	17,100
9/5/2024	+0.10 / +1.86%	5.50	5.50	5.49	5.49	5.49	5.49	3,100
9/4/2024	-0.12 / -2.18%	5.40	5.49	5.39	5.39	5.41	5.39	2,700
8/30/2024	+0.01 / +0.18%	5.50	5.51	5.48	5.51	5.51	5.51	5,300
8/29/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.41	5.50	1,100
8/28/2024	-0.02 / -0.36%	5.32	5.50	5.31	5.50	5.46	5.50	5,100
8/27/2024	-0.02 / -0.36%	5.54	5.54	5.41	5.52	5.43	5.52	14,700
8/26/2024	+0.05 / +0.91%	5.49	5.58	5.33	5.54	5.41	5.54	3,500
8/23/2024	+0.18 / +3.39%	5.45	5.50	5.45	5.49	5.47	5.49	800
8/22/2024	-0.23 / -4.15%	5.50	5.54	5.20	5.31	5.32	5.31	22,500
8/21/2024	-0.05 / -0.89%	5.58	5.58	5.40	5.54	5.50	5.54	4,700
8/20/2024	0.00 / 0.00%	5.59	5.59	5.45	5.59	5.59	5.59	12,700
8/19/2024	-0.16 / -2.78%	5.60	5.60	5.45	5.59	5.55	5.59	7,600
8/16/2024	-0.19 / -3.20%	5.55	5.80	5.53	5.75	5.55	5.75	50,800
8/15/2024	+0.13 / +2.24%	5.99	5.99	5.94	5.94	5.96	5.94	300
8/14/2024	+0.31 / +5.64%	5.81	5.81	5.81	5.81	5.81	5.81	100
8/13/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	200
8/12/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.41	5.50	3,200
8/9/2024	-0.26 / -4.51%	5.38	5.60	5.37	5.50	5.40	5.50	2,300

<<Previous 30 days Next 30 days>>

VID News

02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution
25/07	VID: Record date for cash dividend
22/07	VID: Plan for 2023 cash dividend payment
28/06	VID: Information on receiving dividend payment