Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2014	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.40	2.06	30,640
9/22/2014	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	2.10	30,080
9/19/2014	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	2.10	43,620
9/18/2014	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	2.10	319,220
9/17/2014	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	2.06	60,060
9/16/2014	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	2.01	25,540
9/15/2014	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.20	1.96	102,610
9/12/2014	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.30	2.01	91,140
9/11/2014	+0.20 / +4.88%	4.30	4.30	4.20	4.30	4.30	2.01	35,050
9/10/2014	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.10	1.92	44,220
9/9/2014	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.10	1.92	108,120
9/8/2014	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.40	2.06	83,890
9/5/2014	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	2.01	27,510
9/4/2014	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	2.01	77,030
9/3/2014	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	2.01	95,930
8/29/2014	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	1.96	30,400
8/28/2014	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	1.96	46,930
8/27/2014	-0.20 / -4.55%	4.30	4.40	4.10	4.20	4.20	1.96	142,790
8/26/2014	+0.10 / +2.33%	4.20	4.50	4.20	4.40	4.40	2.06	39,690
8/25/2014	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	2.01	176,620
8/22/2014	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	1.92	54,020
8/21/2014	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	1.96	53,920
8/20/2014	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.20	1.96	24,890
8/19/2014	-0.20 / -4.55%	4.30	4.30	4.10	4.20	4.20	1.96	176,520
8/18/2014	+0.10 / +2.33%	4.00	4.40	4.00	4.40	4.40	2.06	358,190
8/15/2014	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	2.01	106,140
8/14/2014	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	2.15	76,070
8/13/2014	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	2.29	114,420
8/12/2014	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.80	2.24	21,870
8/11/2014	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.90	2.29	15,110

<<Previous 30 days Next 30 days>>

VID News

13:47	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel