|
Closing price on 9/21/2016
|
|
| Open |
4.36 |
| High |
4.38 |
| Low |
4.36 |
| Volume |
19,500 |
| Split-adjusted Price |
2.05 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2016
|
+0.28 / +6.83%
|
4.36
|
4.38
|
4.36
|
4.38
|
4.37
|
2.05
|
19,500
|
|
|
9/20/2016
|
+0.16 / +4.06%
|
4.00
|
4.21
|
4.00
|
4.10
|
4.08
|
1.92
|
1,110
|
|
|
9/19/2016
|
-0.26 / -6.19%
|
3.94
|
3.94
|
3.94
|
3.94
|
3.94
|
1.84
|
217,950
|
|
|
9/16/2016
|
-0.10 / -2.33%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.10
|
1.96
|
580
|
|
|
9/15/2016
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.01
|
0
|
|
|
9/14/2016
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.01
|
320
|
|
|
9/13/2016
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.01
|
0
|
|
|
9/12/2016
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.00
|
4.30
|
4.18
|
2.01
|
3,010
|
|
|
9/9/2016
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.01
|
1,990
|
|
|
9/8/2016
|
+0.10 / +2.38%
|
4.30
|
4.30
|
4.00
|
4.30
|
4.00
|
2.01
|
250
|
|
|
9/7/2016
|
-0.30 / -6.67%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1.96
|
100
|
|
|
9/6/2016
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.10
|
0
|
|
|
9/5/2016
|
+0.20 / +4.65%
|
4.10
|
4.50
|
4.10
|
4.50
|
4.30
|
2.10
|
210
|
|
|
9/1/2016
|
-0.10 / -2.27%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.30
|
2.01
|
80
|
|
|
8/31/2016
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.10
|
4.40
|
4.32
|
2.06
|
1,850
|
|
|
8/30/2016
|
-0.30 / -6.38%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.06
|
2,170
|
|
|
8/29/2016
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
2.20
|
50
|
|
|
8/26/2016
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
2.20
|
50
|
|
|
8/25/2016
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
2.20
|
0
|
|
|
8/24/2016
|
+0.30 / +6.82%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
2.20
|
10
|
|
|
8/23/2016
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.06
|
2,990
|
|
|
8/22/2016
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.40
|
2.06
|
40
|
|
|
8/19/2016
|
0.00 / 0.00%
|
4.20
|
4.50
|
4.20
|
4.50
|
4.50
|
2.10
|
110
|
|
|
8/18/2016
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.20
|
4.50
|
4.29
|
2.10
|
2,330
|
|
|
8/17/2016
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.10
|
500
|
|
|
8/16/2016
|
-0.10 / -2.17%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.10
|
10,030
|
|
|
8/15/2016
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.55
|
2.15
|
130
|
|
|
8/12/2016
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2.15
|
0
|
|
|
8/11/2016
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2.15
|
0
|
|
|
8/10/2016
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2.15
|
0
|
|
|