Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2015	+0.50 / +6.17%	8.60	8.60	8.10	8.60	8.42	4.02	116,340
9/17/2015	+0.50 / +6.58%	7.70	8.10	7.60	8.10	8.05	3.78	226,510
9/16/2015	-0.10 / -1.30%	7.40	8.00	7.30	7.60	7.97	3.55	75,150
9/15/2015	-0.50 / -6.10%	7.70	8.50	7.70	7.70	7.74	3.60	139,240
9/14/2015	-0.60 / -6.82%	8.30	9.00	8.20	8.20	8.22	3.83	43,040
9/11/2015	+0.30 / +3.53%	8.50	9.00	8.40	8.80	8.93	4.11	304,030
9/10/2015	+0.50 / +6.25%	7.90	8.50	7.90	8.50	8.44	3.97	174,340
9/9/2015	+0.50 / +6.67%	7.50	8.00	7.50	8.00	7.89	3.74	113,720
9/8/2015	+0.40 / +5.63%	7.40	7.50	7.30	7.50	7.46	3.50	328,230
9/7/2015	+0.40 / +5.97%	7.00	7.10	7.00	7.10	7.07	3.32	213,540
9/4/2015	+0.40 / +6.35%	6.20	6.70	6.20	6.70	6.69	3.13	198,770
9/3/2015	0.00 / 0.00%	6.30	6.30	6.00	6.30	6.22	2.94	66,050
9/1/2015	+0.40 / +6.78%	5.60	6.30	5.60	6.30	6.22	2.94	285,050
8/31/2015	+0.30 / +5.36%	5.90	5.90	5.60	5.90	5.88	2.76	219,800
8/28/2015	+0.30 / +5.66%	5.50	5.60	5.50	5.60	5.54	2.62	250,720
8/27/2015	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	2.48	209,600
8/26/2015	+0.30 / +6.38%	4.90	5.00	4.70	5.00	4.97	2.34	42,900
8/25/2015	+0.30 / +6.82%	4.40	4.70	4.30	4.70	4.49	2.20	93,450
8/24/2015	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	2.06	200
8/21/2015	0.00 / 0.00%	4.40	4.70	4.40	4.70	4.55	2.20	770
8/20/2015	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	2.20	20
8/19/2015	0.00 / 0.00%	4.70	5.00	4.70	5.00	4.76	2.34	5,040
8/18/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.34	0
8/17/2015	0.00 / 0.00%	4.70	5.00	4.70	5.00	4.70	2.34	10,540
8/14/2015	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	2.34	180
8/13/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.43	10
8/12/2015	+0.30 / +6.12%	4.90	5.20	4.60	5.20	4.72	2.43	5,090
8/11/2015	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.75	2.29	1,010
8/10/2015	-0.30 / -6.12%	5.10	5.10	4.60	4.60	4.85	2.15	870
8/7/2015	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	2.29	200

<<Previous 30 days Next 30 days>>

VID News

06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution