Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, February 1, 2025 10:44:32 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Vien Dong Investment Development Trading Corporation (VID : HOSE)
Basic Materials : Paper
5.38 +0.23/+4.47%
3:05:02 PM
Closing price on 9/18/2009
12.30 -0.10/-0.81%
Open 12.50
High 12.50
Low 12.30
Volume 138,150
Split-adjusted Price 4.83

Create Alert at: 5 5 5 ...
VID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/18/2009 -0.10 / -0.81% 12.50 12.50 12.30 12.30 12.30 4.83 138,150
9/17/2009 -0.20 / -1.59% 12.60 12.60 12.30 12.40 12.40 4.87 110,510
9/16/2009 +0.30 / +2.44% 12.30 12.90 12.20 12.60 12.60 4.95 290,430
9/15/2009 -0.20 / -1.60% 12.40 12.40 12.20 12.30 12.30 4.83 260,710
9/14/2009 0.00 / 0.00% 12.50 12.80 12.40 12.50 12.50 4.91 192,810
9/11/2009 +0.10 / +0.81% 12.60 12.60 12.40 12.50 12.50 4.91 228,330
9/10/2009 0.00 / 0.00% 12.20 12.50 12.20 12.40 12.40 4.87 113,510
9/9/2009 -0.10 / -0.80% 12.60 12.60 12.10 12.40 12.40 4.87 228,720
9/8/2009 +0.30 / +2.46% 12.40 12.50 12.20 12.50 12.50 4.91 161,590
9/7/2009 -0.30 / -2.40% 12.50 12.50 12.00 12.20 12.20 4.79 192,640
9/4/2009 -0.40 / -3.10% 13.00 13.10 12.50 12.50 12.50 4.91 298,040
9/3/2009 -0.10 / -0.77% 12.70 13.00 12.70 12.90 12.90 5.06 223,020
9/1/2009 -0.30 / -2.26% 13.00 13.20 12.80 13.00 13.00 5.10 320,750
8/31/2009 +0.10 / +0.76% 13.30 13.40 13.00 13.30 13.30 5.22 387,100
8/28/2009 +0.10 / +0.76% 13.10 13.30 13.00 13.20 13.20 5.18 362,910
8/27/2009 -0.40 / -2.96% 13.20 13.40 13.00 13.10 13.10 5.14 240,010
8/26/2009 +0.10 / +0.75% 13.80 13.80 13.30 13.50 13.50 5.30 657,430
8/25/2009 +0.60 / +4.69% 13.40 13.40 13.20 13.40 13.40 5.26 887,750
8/24/2009 +0.60 / +4.92% 12.20 12.80 12.20 12.80 12.80 5.02 707,200
8/21/2009 -0.30 / -2.40% 12.60 12.80 12.20 12.20 12.20 4.79 313,250
8/20/2009 +0.20 / +1.63% 12.40 12.50 12.20 12.50 12.50 4.91 257,180
8/19/2009 +0.20 / +1.65% 12.10 12.30 12.00 12.30 12.30 4.83 186,750
8/18/2009 -0.20 / -1.63% 12.00 12.20 11.90 12.10 12.10 4.75 145,210
8/17/2009 0.00 / 0.00% 12.20 12.50 12.20 12.30 12.30 4.83 152,510
8/14/2009 -0.50 / -3.91% 12.70 12.70 12.20 12.30 12.30 4.83 192,090
8/13/2009 +0.20 / +1.59% 13.20 13.20 12.80 12.80 12.80 5.02 666,160
8/12/2009 +0.60 / +5.00% 12.00 12.60 12.00 12.60 12.60 4.95 811,610
8/11/2009 0.00 / 0.00% 12.00 12.00 11.80 12.00 12.00 4.71 224,220
8/10/2009 +0.40 / +3.45% 11.60 12.00 11.60 12.00 12.00 4.71 179,640
8/7/2009 -0.20 / -1.69% 12.00 12.00 11.60 11.60 11.60 4.55 151,380
VID News
23/01 VID: Explanation for Quarter 4.2024 financial statements
22/01 VID: Report on Corporate Governance 2024
06/01 VID: Approval of Related Party Transactions in 2025
30/12 VID: Approving 2025 business plan
26/11 VID: Resolution of the EGM of subsidiary
Related Companies
Volume Price Change
DHC  256,100 36.25 -0.41%
GVT  0 79.50 0.00%
HAP  180,600 4.38 -0.68%
HHP  62,300 8.22 -1.67%
MZG  414,700 6.00 -4.76%
SVI  0 60.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.