|
Closing price on 9/15/2010
|
|
| Open |
12.00 |
| High |
12.30 |
| Low |
11.60 |
| Volume |
532,470 |
| Split-adjusted Price |
5.56 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2010
|
-0.30 / -2.46%
|
12.00
|
12.30
|
11.60
|
11.90
|
11.90
|
5.56
|
532,470
|
|
|
9/14/2010
|
+0.30 / +2.52%
|
12.30
|
12.30
|
11.90
|
12.20
|
12.20
|
5.70
|
169,560
|
|
|
9/13/2010
|
-0.50 / -4.03%
|
11.90
|
12.70
|
11.80
|
11.90
|
11.90
|
5.56
|
525,910
|
|
|
9/10/2010
|
-0.50 / -3.88%
|
12.80
|
12.90
|
12.40
|
12.40
|
12.40
|
5.79
|
675,580
|
|
|
9/9/2010
|
+0.10 / +0.78%
|
12.80
|
13.30
|
12.60
|
12.90
|
12.90
|
6.03
|
503,820
|
|
|
9/8/2010
|
-0.40 / -3.03%
|
12.80
|
13.00
|
12.60
|
12.80
|
12.80
|
5.98
|
499,640
|
|
|
9/7/2010
|
0.00 / 0.00%
|
13.00
|
13.80
|
12.90
|
13.20
|
13.20
|
6.17
|
564,730
|
|
|
9/6/2010
|
+0.60 / +4.76%
|
12.90
|
13.20
|
12.90
|
13.20
|
13.20
|
6.17
|
452,020
|
|
|
9/1/2010
|
+0.60 / +5.00%
|
12.40
|
12.60
|
12.20
|
12.60
|
12.60
|
5.89
|
658,890
|
|
|
8/31/2010
|
+0.50 / +4.35%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
5.60
|
399,900
|
|
|
8/30/2010
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.37
|
155,210
|
|
|
8/27/2010
|
0.00 / 0.00%
|
10.60
|
11.10
|
10.50
|
11.00
|
11.00
|
5.14
|
413,450
|
|
|
8/26/2010
|
-0.30 / -2.65%
|
11.30
|
11.60
|
10.80
|
11.00
|
11.00
|
5.14
|
462,320
|
|
|
8/25/2010
|
-0.50 / -4.24%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.30
|
5.28
|
398,200
|
|
|
8/24/2010
|
-0.60 / -4.84%
|
12.00
|
12.10
|
11.80
|
11.80
|
11.80
|
5.51
|
559,160
|
|
|
8/23/2010
|
-0.30 / -2.36%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
5.79
|
123,190
|
|
|
8/20/2010
|
+0.10 / +0.79%
|
12.40
|
12.70
|
12.10
|
12.70
|
12.70
|
5.93
|
329,680
|
|
|
8/19/2010
|
-0.10 / -0.79%
|
12.70
|
12.90
|
12.30
|
12.60
|
12.60
|
5.89
|
171,090
|
|
|
8/18/2010
|
-0.50 / -3.79%
|
13.20
|
13.20
|
12.70
|
12.70
|
12.70
|
5.93
|
222,630
|
|
|
8/17/2010
|
-0.30 / -2.22%
|
13.10
|
13.50
|
13.00
|
13.20
|
13.20
|
6.17
|
219,080
|
|
|
8/16/2010
|
+0.60 / +4.65%
|
13.20
|
13.50
|
13.10
|
13.50
|
13.50
|
6.31
|
584,230
|
|
|
8/13/2010
|
+0.50 / +4.03%
|
12.40
|
13.00
|
12.00
|
12.90
|
12.90
|
6.03
|
415,950
|
|
|
8/12/2010
|
-0.60 / -4.62%
|
12.60
|
13.00
|
12.40
|
12.40
|
12.40
|
5.79
|
528,360
|
|
|
8/11/2010
|
+0.60 / +4.84%
|
12.40
|
13.00
|
12.40
|
13.00
|
13.00
|
6.07
|
460,710
|
|
|
8/10/2010
|
-0.60 / -4.62%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.40
|
5.79
|
561,680
|
|
|
8/9/2010
|
-0.60 / -4.41%
|
13.60
|
13.60
|
13.00
|
13.00
|
13.00
|
6.07
|
482,070
|
|
|
8/6/2010
|
-0.30 / -2.16%
|
13.80
|
13.90
|
13.50
|
13.60
|
13.60
|
6.35
|
169,560
|
|
|
8/5/2010
|
-0.20 / -1.42%
|
14.50
|
14.50
|
13.80
|
13.90
|
13.90
|
6.49
|
159,290
|
|
|
8/4/2010
|
-0.40 / -2.76%
|
14.40
|
14.40
|
14.00
|
14.10
|
14.10
|
6.59
|
215,950
|
|
|
8/3/2010
|
-0.20 / -1.36%
|
14.70
|
15.00
|
14.50
|
14.50
|
14.50
|
6.77
|
478,480
|
|
|