Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2012	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	2.15	30,610
8/7/2012	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.50	2.10	70,800
8/6/2012	+0.20 / +4.44%	4.50	4.70	4.30	4.70	4.70	2.20	131,580
8/3/2012	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	2.10	13,170
8/2/2012	-0.10 / -2.22%	4.30	4.50	4.30	4.40	4.40	2.06	59,800
8/1/2012	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	2.10	45,080
7/31/2012	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.50	2.10	24,300
7/30/2012	+0.10 / +2.33%	4.20	4.50	4.20	4.40	4.40	2.06	15,610
7/27/2012	-0.20 / -4.44%	4.40	4.60	4.30	4.30	4.30	2.01	11,340
7/26/2012	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.50	2.10	89,450
7/25/2012	+0.10 / +2.38%	4.30	4.40	4.10	4.30	4.30	2.01	67,650
7/24/2012	-0.20 / -4.55%	4.60	4.60	4.20	4.20	4.20	1.96	59,190
7/23/2012	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.40	2.06	46,990
7/20/2012	-0.10 / -2.13%	4.80	4.80	4.50	4.60	4.60	2.15	63,420
7/19/2012	+0.10 / +2.17%	4.40	4.70	4.40	4.70	4.70	2.20	52,960
7/18/2012	0.00 / 0.00%	4.50	4.70	4.40	4.60	4.60	2.15	84,160
7/17/2012	+0.10 / +2.22%	4.70	4.70	4.40	4.60	4.60	2.15	22,420
7/16/2012	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	2.10	11,340
7/13/2012	+0.10 / +2.17%	4.60	4.80	4.50	4.70	4.70	2.20	31,220
7/12/2012	+0.10 / +2.22%	4.50	4.70	4.30	4.60	4.60	2.15	252,940
7/11/2012	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	2.10	6,930
7/10/2012	+0.10 / +2.17%	4.40	4.70	4.40	4.70	4.70	2.20	86,410
7/9/2012	-0.20 / -4.17%	4.60	4.80	4.60	4.60	4.60	2.15	44,470
7/6/2012	+0.20 / +4.35%	4.70	4.80	4.50	4.80	4.80	2.24	167,500
7/5/2012	+0.10 / +2.22%	4.30	4.60	4.30	4.60	4.60	2.15	104,830
7/4/2012	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.50	2.10	234,700
7/3/2012	0.00 / 0.00%	4.60	4.60	4.30	4.50	4.50	2.10	123,940
7/2/2012	-0.20 / -4.26%	4.50	4.70	4.50	4.50	4.50	2.10	57,220
6/29/2012	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	2.20	26,230
6/28/2012	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	2.10	123,820

<<Previous 30 days Next 30 days>>

VID News

23/01	VID: Explanation for Quarter 4.2024 financial statements
22/01	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary