|
Closing price on 8/6/2024
|
|
| Open |
5.30 |
| High |
5.56 |
| Low |
5.20 |
| Volume |
6,900 |
| Split-adjusted Price |
5.56 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2024
|
+0.30 / +5.70%
|
5.30
|
5.56
|
5.20
|
5.56
|
5.31
|
5.56
|
6,900
|
|
|
8/5/2024
|
-0.14 / -2.59%
|
5.59
|
5.65
|
5.26
|
5.26
|
5.53
|
5.26
|
10,000
|
|
|
8/2/2024
|
0.00 / 0.00%
|
5.91
|
5.91
|
5.89
|
5.90
|
5.90
|
5.40
|
6,300
|
|
|
8/1/2024
|
-0.09 / -1.50%
|
5.97
|
5.97
|
5.90
|
5.90
|
5.91
|
5.40
|
33,000
|
|
|
7/31/2024
|
+0.08 / +1.35%
|
6.28
|
6.28
|
5.93
|
5.99
|
5.98
|
5.48
|
9,300
|
|
|
7/30/2024
|
-0.21 / -3.43%
|
6.09
|
6.10
|
5.91
|
5.91
|
5.97
|
5.41
|
122,000
|
|
|
7/29/2024
|
-0.03 / -0.49%
|
6.15
|
6.18
|
6.08
|
6.12
|
6.11
|
5.60
|
23,800
|
|
|
7/26/2024
|
+0.02 / +0.33%
|
6.10
|
6.18
|
6.09
|
6.15
|
6.09
|
5.63
|
25,400
|
|
|
7/25/2024
|
+0.03 / +0.49%
|
6.10
|
6.19
|
6.08
|
6.13
|
6.09
|
5.61
|
48,600
|
|
|
7/24/2024
|
0.00 / 0.00%
|
6.10
|
6.11
|
6.07
|
6.10
|
6.09
|
5.58
|
2,700
|
|
|
7/23/2024
|
-0.02 / -0.33%
|
6.12
|
6.12
|
6.03
|
6.10
|
6.10
|
5.58
|
54,500
|
|
|
7/22/2024
|
+0.07 / +1.16%
|
6.10
|
6.12
|
6.05
|
6.12
|
6.08
|
5.60
|
15,400
|
|
|
7/19/2024
|
+0.06 / +1.00%
|
6.06
|
6.06
|
5.97
|
6.05
|
6.03
|
5.54
|
9,600
|
|
|
7/18/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.99
|
5.99
|
5.99
|
5.48
|
12,100
|
|
|
7/17/2024
|
-0.01 / -0.17%
|
6.18
|
6.18
|
5.99
|
5.99
|
6.01
|
5.48
|
11,100
|
|
|
7/16/2024
|
+0.01 / +0.17%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
5.49
|
53,400
|
|
|
7/15/2024
|
0.00 / 0.00%
|
5.99
|
6.06
|
5.99
|
5.99
|
6.02
|
5.48
|
16,800
|
|
|
7/12/2024
|
-0.01 / -0.17%
|
6.01
|
6.02
|
5.99
|
5.99
|
6.00
|
5.48
|
34,300
|
|
|
7/11/2024
|
-0.01 / -0.17%
|
6.03
|
6.04
|
5.99
|
6.00
|
6.02
|
5.49
|
34,300
|
|
|
7/10/2024
|
+0.01 / +0.17%
|
6.03
|
6.04
|
6.01
|
6.01
|
6.03
|
5.50
|
300
|
|
|
7/9/2024
|
-0.02 / -0.33%
|
6.00
|
6.03
|
6.00
|
6.00
|
6.01
|
5.49
|
4,900
|
|
|
7/8/2024
|
+0.02 / +0.33%
|
6.00
|
6.02
|
5.99
|
6.02
|
6.01
|
5.51
|
4,600
|
|
|
7/5/2024
|
0.00 / 0.00%
|
6.00
|
6.02
|
5.98
|
6.00
|
6.01
|
5.49
|
3,100
|
|
|
7/4/2024
|
0.00 / 0.00%
|
6.00
|
6.01
|
6.00
|
6.00
|
6.00
|
5.49
|
4,300
|
|
|
7/3/2024
|
0.00 / 0.00%
|
6.04
|
6.04
|
6.00
|
6.00
|
6.02
|
5.49
|
5,800
|
|
|
7/2/2024
|
+0.01 / +0.17%
|
5.99
|
6.00
|
5.97
|
6.00
|
5.99
|
5.49
|
21,300
|
|
|
7/1/2024
|
+0.18 / +3.10%
|
5.90
|
6.02
|
5.88
|
5.99
|
5.98
|
5.48
|
29,900
|
|
|
6/28/2024
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.81
|
5.81
|
5.82
|
5.32
|
12,400
|
|
|
6/27/2024
|
-0.09 / -1.53%
|
5.80
|
5.95
|
5.79
|
5.81
|
5.80
|
5.32
|
28,500
|
|
|
6/26/2024
|
-0.01 / -0.17%
|
5.95
|
5.95
|
5.81
|
5.90
|
5.83
|
5.40
|
5,200
|
|
|