|
Closing price on 8/23/2016
|
|
| Open |
4.40 |
| High |
4.40 |
| Low |
4.40 |
| Volume |
2,990 |
| Split-adjusted Price |
2.06 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2016
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.06
|
2,990
|
|
|
8/22/2016
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.40
|
2.06
|
40
|
|
|
8/19/2016
|
0.00 / 0.00%
|
4.20
|
4.50
|
4.20
|
4.50
|
4.50
|
2.10
|
110
|
|
|
8/18/2016
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.20
|
4.50
|
4.29
|
2.10
|
2,330
|
|
|
8/17/2016
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.10
|
500
|
|
|
8/16/2016
|
-0.10 / -2.17%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.10
|
10,030
|
|
|
8/15/2016
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.55
|
2.15
|
130
|
|
|
8/12/2016
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2.15
|
0
|
|
|
8/11/2016
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2.15
|
0
|
|
|
8/10/2016
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2.15
|
0
|
|
|
8/9/2016
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2.15
|
0
|
|
|
8/8/2016
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2.15
|
0
|
|
|
8/5/2016
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2.15
|
0
|
|
|
8/4/2016
|
+0.20 / +4.55%
|
4.10
|
4.60
|
4.10
|
4.60
|
4.35
|
2.15
|
150
|
|
|
8/3/2016
|
-0.30 / -6.38%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.06
|
20
|
|
|
8/2/2016
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
2.20
|
160
|
|
|
8/1/2016
|
+0.10 / +2.17%
|
4.30
|
4.70
|
4.30
|
4.70
|
4.50
|
2.20
|
1,450
|
|
|
7/29/2016
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2.15
|
40
|
|
|
7/28/2016
|
+0.10 / +2.22%
|
4.60
|
4.60
|
4.30
|
4.60
|
4.53
|
2.15
|
470
|
|
|
7/27/2016
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.55
|
2.10
|
180
|
|
|
7/26/2016
|
-0.20 / -4.26%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.10
|
20
|
|
|
7/25/2016
|
-0.10 / -2.08%
|
4.50
|
4.70
|
4.50
|
4.70
|
4.60
|
2.20
|
820
|
|
|
7/22/2016
|
-0.20 / -4.00%
|
4.70
|
4.90
|
4.70
|
4.80
|
4.76
|
2.24
|
1,050
|
|
|
7/21/2016
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.34
|
0
|
|
|
7/20/2016
|
+0.20 / +4.17%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.34
|
30
|
|
|
7/19/2016
|
+0.30 / +6.67%
|
4.30
|
4.80
|
4.30
|
4.80
|
4.55
|
2.24
|
40,790
|
|
|
7/18/2016
|
-0.10 / -2.17%
|
4.50
|
4.90
|
4.30
|
4.50
|
4.40
|
2.10
|
4,090
|
|
|
7/15/2016
|
-0.20 / -4.17%
|
4.80
|
4.80
|
4.60
|
4.60
|
4.70
|
2.15
|
1,020
|
|
|
7/14/2016
|
+0.10 / +2.13%
|
4.70
|
5.00
|
4.70
|
4.80
|
4.91
|
2.24
|
12,230
|
|
|
7/13/2016
|
+0.10 / +2.17%
|
4.60
|
4.80
|
4.60
|
4.70
|
4.74
|
2.20
|
5,480
|
|
|