Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2024	-0.23 / -4.15%	5.50	5.54	5.20	5.31	5.32	5.31	22,500
8/21/2024	-0.05 / -0.89%	5.58	5.58	5.40	5.54	5.50	5.54	4,700
8/20/2024	0.00 / 0.00%	5.59	5.59	5.45	5.59	5.59	5.59	12,700
8/19/2024	-0.16 / -2.78%	5.60	5.60	5.45	5.59	5.55	5.59	7,600
8/16/2024	-0.19 / -3.20%	5.55	5.80	5.53	5.75	5.55	5.75	50,800
8/15/2024	+0.13 / +2.24%	5.99	5.99	5.94	5.94	5.96	5.94	300
8/14/2024	+0.31 / +5.64%	5.81	5.81	5.81	5.81	5.81	5.81	100
8/13/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	200
8/12/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.41	5.50	3,200
8/9/2024	-0.26 / -4.51%	5.38	5.60	5.37	5.50	5.40	5.50	2,300
8/8/2024	+0.14 / +2.49%	5.76	5.76	5.76	5.76	5.76	5.76	1,000
8/7/2024	+0.06 / +1.08%	5.47	5.82	5.47	5.62	5.52	5.62	1,500
8/6/2024	+0.30 / +5.70%	5.30	5.56	5.20	5.56	5.31	5.56	6,900
8/5/2024	-0.14 / -2.59%	5.59	5.65	5.26	5.26	5.53	5.26	10,000
8/2/2024	0.00 / 0.00%	5.91	5.91	5.89	5.90	5.90	5.40	6,300
8/1/2024	-0.09 / -1.50%	5.97	5.97	5.90	5.90	5.91	5.40	33,000
7/31/2024	+0.08 / +1.35%	6.28	6.28	5.93	5.99	5.98	5.48	9,300
7/30/2024	-0.21 / -3.43%	6.09	6.10	5.91	5.91	5.97	5.41	122,000
7/29/2024	-0.03 / -0.49%	6.15	6.18	6.08	6.12	6.11	5.60	23,800
7/26/2024	+0.02 / +0.33%	6.10	6.18	6.09	6.15	6.09	5.63	25,400
7/25/2024	+0.03 / +0.49%	6.10	6.19	6.08	6.13	6.09	5.61	48,600
7/24/2024	0.00 / 0.00%	6.10	6.11	6.07	6.10	6.09	5.58	2,700
7/23/2024	-0.02 / -0.33%	6.12	6.12	6.03	6.10	6.10	5.58	54,500
7/22/2024	+0.07 / +1.16%	6.10	6.12	6.05	6.12	6.08	5.60	15,400
7/19/2024	+0.06 / +1.00%	6.06	6.06	5.97	6.05	6.03	5.54	9,600
7/18/2024	0.00 / 0.00%	6.00	6.00	5.99	5.99	5.99	5.48	12,100
7/17/2024	-0.01 / -0.17%	6.18	6.18	5.99	5.99	6.01	5.48	11,100
7/16/2024	+0.01 / +0.17%	6.20	6.20	6.00	6.00	6.00	5.49	53,400
7/15/2024	0.00 / 0.00%	5.99	6.06	5.99	5.99	6.02	5.48	16,800
7/12/2024	-0.01 / -0.17%	6.01	6.02	5.99	5.99	6.00	5.48	34,300

<<Previous 30 days Next 30 days>>

VID News

02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution
25/07	VID: Record date for cash dividend
22/07	VID: Plan for 2023 cash dividend payment
28/06	VID: Information on receiving dividend payment