Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2007	-1.50 / -2.61%	57.00	57.00	56.00	56.00	56.00	9.62	34,560
8/17/2007	-1.50 / -2.54%	59.00	59.00	57.50	57.50	57.50	9.88	30,350
8/16/2007	0.00 / 0.00%	58.50	59.00	58.50	59.00	59.00	10.14	16,000
8/15/2007	-0.50 / -0.84%	58.50	59.00	58.50	59.00	59.00	10.14	11,020
8/14/2007	+0.50 / +0.85%	58.50	59.50	58.50	59.50	59.50	10.23	25,570
8/13/2007	-0.50 / -0.84%	60.00	60.00	59.00	59.00	59.00	10.14	11,310
8/10/2007	-0.50 / -0.83%	60.00	60.50	59.50	59.50	59.50	10.23	26,380
8/9/2007	+0.50 / +0.84%	59.50	60.00	59.50	60.00	60.00	10.31	19,020
8/8/2007	0.00 / 0.00%	59.50	59.50	59.00	59.50	59.50	10.23	41,260
8/7/2007	+1.50 / +2.59%	59.50	59.50	58.50	59.50	59.50	10.23	28,630
8/6/2007	0.00 / 0.00%	58.00	59.00	57.00	58.00	58.00	9.97	60,070
8/3/2007	-1.00 / -1.69%	58.00	58.50	57.50	58.00	58.00	9.97	23,970
8/2/2007	-1.50 / -2.48%	60.50	60.50	59.00	59.00	59.00	10.14	11,190
8/1/2007	+2.50 / +4.31%	58.00	60.50	58.00	60.50	60.50	10.40	18,020
7/31/2007	-2.00 / -3.33%	59.50	59.50	58.00	58.00	58.00	9.97	32,040
7/30/2007	-1.00 / -1.64%	60.50	60.50	58.00	60.00	60.00	10.31	10,490
7/27/2007	-0.50 / -0.81%	61.00	61.00	60.00	61.00	61.00	10.48	25,910
7/26/2007	-1.50 / -2.38%	62.00	62.00	61.50	61.50	61.50	10.57	38,170
7/25/2007	-0.50 / -0.79%	63.50	63.50	63.00	63.00	63.00	10.83	29,430
7/24/2007	-1.50 / -2.31%	63.50	63.50	62.00	63.50	63.50	10.91	45,900
7/23/2007	0.00 / 0.00%	65.00	68.00	65.00	65.00	65.00	11.17	134,840
7/20/2007	+3.00 / +4.84%	65.00	65.00	65.00	65.00	65.00	11.17	29,750
7/19/2007	+1.50 / +2.48%	60.50	62.00	60.50	62.00	62.00	10.66	37,600
7/18/2007	-0.50 / -0.82%	61.00	61.00	60.50	60.50	60.50	10.40	7,700
7/17/2007	+1.00 / +1.67%	60.50	61.00	60.50	61.00	61.00	10.48	16,110
7/16/2007	-1.50 / -2.44%	60.00	60.00	60.00	60.00	60.00	10.31	24,400
7/13/2007	+1.00 / +1.65%	60.50	61.50	58.00	61.50	61.50	10.57	22,550
7/12/2007	-1.00 / -1.63%	61.50	61.50	60.50	60.50	60.50	10.40	12,680
7/11/2007	-0.50 / -0.81%	62.00	63.00	61.50	61.50	61.50	10.57	21,170
7/10/2007	+2.00 / +3.33%	60.00	62.00	60.00	62.00	62.00	10.66	20,850

<<Previous 30 days Next 30 days>>

VID News

23/01	VID: Explanation for Quarter 4.2024 financial statements
22/01	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary