Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2014	+0.10 / +2.33%	4.00	4.40	4.00	4.40	4.40	2.06	358,190
8/15/2014	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	2.01	106,140
8/14/2014	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	2.15	76,070
8/13/2014	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	2.29	114,420
8/12/2014	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.80	2.24	21,870
8/11/2014	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.90	2.29	15,110
8/8/2014	-0.10 / -2.04%	4.80	5.00	4.80	4.80	4.80	2.24	58,130
8/7/2014	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.90	2.29	182,560
8/6/2014	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	2.29	47,010
8/5/2014	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	2.24	44,150
8/4/2014	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	2.20	63,640
8/1/2014	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	2.20	53,000
7/31/2014	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	2.20	5,670
7/30/2014	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	2.24	37,720
7/29/2014	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	2.20	124,860
7/28/2014	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	2.20	65,220
7/25/2014	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.80	2.24	69,450
7/24/2014	+0.30 / +6.38%	4.80	5.00	4.80	5.00	5.00	2.34	252,190
7/23/2014	-0.20 / -4.08%	4.90	5.00	4.70	4.70	4.70	2.20	65,080
7/22/2014	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.90	2.29	73,910
7/21/2014	-0.10 / -2.00%	5.00	5.10	4.80	4.90	4.90	2.29	85,670
7/18/2014	+0.10 / +2.04%	4.80	5.00	4.70	5.00	5.00	2.34	134,010
7/17/2014	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.90	2.29	16,880
7/16/2014	0.00 / 0.00%	4.90	5.00	4.80	4.80	4.80	2.24	77,220
7/15/2014	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.80	2.24	71,560
7/14/2014	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	2.29	9,550
7/11/2014	+0.10 / +2.04%	4.90	5.00	4.80	5.00	5.00	2.34	58,160
7/10/2014	-0.30 / -5.77%	5.00	5.10	4.90	4.90	4.90	2.29	163,350
7/9/2014	+0.10 / +1.96%	5.30	5.40	5.20	5.20	5.20	2.43	137,020
7/8/2014	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.10	2.38	302,560

<<Previous 30 days Next 30 days>>

VID News

13:47	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel