Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2011	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.60	1.97	22,860
8/11/2011	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	1.92	30,150
8/10/2011	+0.10 / +2.22%	4.70	4.70	4.50	4.60	4.60	1.97	12,100
8/9/2011	-0.20 / -4.26%	4.50	4.60	4.50	4.50	4.50	1.92	76,370
8/8/2011	-0.20 / -4.08%	5.00	5.00	4.70	4.70	4.70	2.01	24,350
8/5/2011	-0.10 / -2.00%	4.80	4.90	4.80	4.90	4.90	2.09	123,810
8/4/2011	+0.20 / +4.17%	4.90	5.00	4.80	5.00	5.00	2.14	20,440
8/3/2011	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	2.05	27,900
8/2/2011	0.00 / 0.00%	4.80	5.00	4.80	5.00	5.00	2.14	8,170
8/1/2011	0.00 / 0.00%	5.10	5.10	4.80	5.00	5.00	2.14	12,430
7/29/2011	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	2.14	16,100
7/28/2011	-0.10 / -1.96%	5.00	5.20	5.00	5.00	5.00	2.14	7,050
7/27/2011	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	2.18	29,760
7/26/2011	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	2.18	6,100
7/25/2011	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.10	2.18	22,430
7/22/2011	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	2.22	50,020
7/21/2011	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	2.14	28,460
7/20/2011	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	2.18	38,860
7/19/2011	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	2.18	21,590
7/18/2011	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.20	2.22	32,430
7/15/2011	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	2.22	31,180
7/14/2011	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.30	2.27	9,170
7/13/2011	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.20	2.22	142,190
7/12/2011	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	2.22	6,660
7/11/2011	0.00 / 0.00%	5.50	5.50	5.30	5.30	5.30	2.27	3,170
7/8/2011	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	2.27	16,190
7/7/2011	-0.10 / -1.82%	5.50	5.70	5.40	5.40	5.40	2.31	8,180
7/6/2011	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	2.35	5,470
7/5/2011	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.50	2.35	20,540
7/4/2011	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.40	2.31	29,450

<<Previous 30 days Next 30 days>>

VID News

29/04	VID: Explanation of matters related to Quarter 1 of 2025 Financial Statements
29/04	VID: Minutes & Resolution of the 2025 AGM
15/04	VID: Annual report 2024
08/04	VID: Documents of AGM 2025
31/03	VID: Explanation of changes in after-tax profit in 2024