|
Closing price on 8/11/2008
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.40 |
| Volume |
49,280 |
| Split-adjusted Price |
4.52 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2008
|
+0.30 / +2.48%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.52
|
49,280
|
|
|
8/8/2008
|
-0.30 / -2.42%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
4.41
|
35,020
|
|
|
8/7/2008
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.10
|
12.40
|
12.40
|
4.52
|
79,040
|
|
|
8/6/2008
|
-0.20 / -1.59%
|
12.30
|
12.90
|
12.30
|
12.40
|
12.40
|
4.52
|
75,480
|
|
|
8/5/2008
|
-0.30 / -2.33%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
4.59
|
510
|
|
|
8/4/2008
|
-0.30 / -2.27%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
4.70
|
30,910
|
|
|
8/1/2008
|
-0.40 / -2.94%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
4.81
|
6,780
|
|
|
7/31/2008
|
-0.40 / -2.86%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
4.95
|
19,410
|
|
|
7/30/2008
|
+0.20 / +1.45%
|
13.80
|
14.00
|
13.40
|
14.00
|
14.00
|
5.10
|
168,780
|
|
|
7/29/2008
|
+0.40 / +2.99%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.03
|
18,060
|
|
|
7/28/2008
|
+0.30 / +2.29%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.40
|
4.88
|
71,100
|
|
|
7/25/2008
|
+0.30 / +2.34%
|
12.50
|
13.10
|
12.50
|
13.10
|
13.10
|
4.77
|
161,540
|
|
|
7/24/2008
|
-0.30 / -2.29%
|
12.80
|
13.10
|
12.80
|
12.80
|
12.80
|
4.66
|
130,630
|
|
|
7/23/2008
|
-0.40 / -2.96%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.77
|
1,010
|
|
|
7/22/2008
|
-0.40 / -2.88%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.92
|
180
|
|
|
7/21/2008
|
-0.40 / -2.80%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.90
|
5.06
|
274,680
|
|
|
7/18/2008
|
+0.40 / +2.88%
|
13.90
|
14.30
|
13.50
|
14.30
|
14.30
|
5.21
|
294,970
|
|
|
7/17/2008
|
+0.40 / +2.96%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
5.06
|
39,100
|
|
|
7/16/2008
|
+0.30 / +2.27%
|
13.50
|
13.50
|
12.90
|
13.50
|
13.50
|
4.92
|
235,940
|
|
|
7/15/2008
|
+0.30 / +2.33%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
4.81
|
8,400
|
|
|
7/14/2008
|
+0.30 / +2.38%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
4.70
|
3,640
|
|
|
7/11/2008
|
+0.30 / +2.44%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
4.59
|
19,060
|
|
|
7/10/2008
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4.48
|
47,910
|
|
|
7/9/2008
|
+0.30 / +2.56%
|
12.00
|
12.00
|
11.70
|
12.00
|
12.00
|
4.37
|
104,640
|
|
|
7/8/2008
|
+0.20 / +1.74%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.70
|
4.26
|
156,560
|
|
|
7/7/2008
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.20
|
11.50
|
11.50
|
4.19
|
193,260
|
|
|
7/4/2008
|
-0.80 / -6.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.19
|
12,340
|
|
|
7/3/2008
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4.07
|
36,160
|
|
|
7/2/2008
|
+0.30 / +2.56%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
3.97
|
121,720
|
|
|
7/1/2008
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.87
|
75,890
|
|
|