Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2025	-0.01 / -0.19%	5.14	5.15	5.14	5.14	5.14	5.14	6,400
7/7/2025	+0.07 / +1.38%	5.15	5.15	5.05	5.15	5.07	5.15	16,700
7/4/2025	-0.09 / -1.74%	5.07	5.22	5.07	5.08	5.12	5.08	300
7/3/2025	0.00 / 0.00%	5.17	5.17	5.17	5.17	5.17	5.17	0
7/2/2025	-0.01 / -0.19%	5.17	5.17	5.17	5.17	5.17	5.17	200
7/1/2025	0.00 / 0.00%	5.18	5.18	5.18	5.18	5.18	5.18	0
6/30/2025	+0.06 / +1.17%	5.08	5.18	5.07	5.18	5.09	5.18	2,800
6/27/2025	+0.02 / +0.39%	5.06	5.18	5.05	5.12	5.07	5.12	3,900
6/26/2025	+0.04 / +0.79%	5.06	5.17	5.06	5.10	5.11	5.10	1,000
6/25/2025	-0.12 / -2.32%	5.09	5.09	5.06	5.06	5.06	5.06	2,500
6/24/2025	+0.08 / +1.57%	5.18	5.18	5.18	5.18	5.18	5.18	200
6/23/2025	0.00 / 0.00%	5.10	5.10	5.07	5.10	5.09	5.10	900
6/20/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	2,600
6/19/2025	-0.02 / -0.39%	5.20	5.20	5.10	5.10	5.12	5.10	4,000
6/18/2025	0.00 / 0.00%	5.12	5.12	5.12	5.12	5.12	5.12	0
6/17/2025	0.00 / 0.00%	5.12	5.12	5.10	5.12	5.11	5.12	6,400
6/16/2025	+0.04 / +0.79%	5.11	5.25	5.10	5.12	5.12	5.12	6,800
6/13/2025	-0.04 / -0.78%	5.09	5.10	5.08	5.08	5.10	5.08	9,300
6/12/2025	-0.07 / -1.35%	5.12	5.12	5.12	5.12	5.12	5.12	500
6/11/2025	0.00 / 0.00%	5.11	5.19	5.11	5.19	5.14	5.19	1,600
6/10/2025	+0.08 / +1.57%	5.20	5.20	5.12	5.19	5.14	5.19	5,700
6/9/2025	-0.09 / -1.73%	5.25	5.25	5.11	5.11	5.24	5.11	7,000
6/6/2025	-0.04 / -0.76%	5.24	5.24	5.20	5.20	5.23	5.20	4,100
6/5/2025	-0.03 / -0.57%	5.09	5.24	5.09	5.24	5.17	5.24	200
6/4/2025	+0.17 / +3.33%	5.08	5.27	5.08	5.27	5.09	5.27	4,000
6/3/2025	-0.05 / -0.97%	5.10	5.10	5.10	5.10	5.10	5.10	4,400
6/2/2025	-0.10 / -1.90%	5.10	5.15	5.10	5.15	5.11	5.15	5,800
5/30/2025	+0.05 / +0.96%	5.30	5.30	5.25	5.25	5.28	5.25	2,200
5/29/2025	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	2,900
5/28/2025	-0.04 / -0.76%	5.20	5.24	5.20	5.20	5.22	5.20	12,300

<<Previous 30 days Next 11 days>>

VID News

29/04	VID: Explanation of matters related to Quarter 1 of 2025 Financial Statements
29/04	VID: Minutes & Resolution of the 2025 AGM
15/04	VID: Annual report 2024
08/04	VID: Documents of AGM 2025
31/03	VID: Explanation of changes in after-tax profit in 2024