Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2011	-0.10 / -1.82%	5.50	5.70	5.40	5.40	5.40	2.52	8,180
7/6/2011	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	2.57	5,470
7/5/2011	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.50	2.57	20,540
7/4/2011	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.40	2.52	29,450
7/1/2011	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	2.57	34,170
6/30/2011	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	2.66	45,510
6/29/2011	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.70	2.66	31,140
6/28/2011	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	2.71	20,200
6/27/2011	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	2.76	9,660
6/24/2011	+0.10 / +1.72%	5.80	5.90	5.60	5.90	5.90	2.76	35,090
6/23/2011	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	2.71	13,040
6/22/2011	-0.10 / -1.69%	6.10	6.10	5.80	5.80	5.80	2.71	34,830
6/21/2011	+0.20 / +3.51%	5.90	5.90	5.70	5.90	5.90	2.76	26,100
6/20/2011	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.70	2.66	57,620
6/17/2011	-0.20 / -3.28%	6.20	6.20	5.80	5.90	5.90	2.76	67,070
6/16/2011	-0.10 / -1.61%	5.90	6.20	5.90	6.10	6.10	2.85	75,200
6/15/2011	-0.30 / -4.62%	6.50	6.50	6.20	6.20	6.20	2.90	87,840
6/14/2011	+0.10 / +1.56%	6.20	6.70	6.20	6.50	6.50	3.04	155,030
6/13/2011	+0.30 / +4.92%	6.10	6.40	6.10	6.40	6.40	2.99	88,410
6/10/2011	+0.20 / +3.39%	6.00	6.10	6.00	6.10	6.10	2.85	303,250
6/9/2011	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.90	2.76	16,580
6/8/2011	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.80	2.71	158,580
6/7/2011	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	2.80	25,240
6/6/2011	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	2.71	6,220
6/3/2011	-0.30 / -4.92%	6.20	6.20	5.80	5.80	5.80	2.71	65,330
6/2/2011	+0.20 / +3.39%	6.00	6.10	6.00	6.10	6.10	2.85	123,200
6/1/2011	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.90	2.76	67,900
5/31/2011	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.80	2.71	17,300
5/30/2011	+0.10 / +1.75%	5.90	5.90	5.60	5.80	5.80	2.71	54,410
5/27/2011	+0.20 / +3.64%	5.70	5.70	5.40	5.70	5.70	2.66	54,230

<<Previous 30 days Next 30 days>>

VID News

23/01	VID: Explanation for Quarter 4.2024 financial statements
22/01	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary