|
Vien Dong Investment Development Trading Corporation (VID : HOSE)
Basic Materials : Paper
|
5.51
+0.03/+0.55%
2:46:35 PM
|
|
|
|
Closing price on 7/7/2010
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
15.40 |
| Volume |
809,520 |
| Split-adjusted Price |
7.19 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2010
|
-0.80 / -4.94%
|
16.50
|
16.50
|
15.40
|
15.40
|
15.40
|
7.19
|
809,520
|
|
|
7/6/2010
|
0.00 / 0.00%
|
16.20
|
16.90
|
16.00
|
16.20
|
16.20
|
7.57
|
1,025,840
|
|
|
7/5/2010
|
-0.40 / -2.41%
|
16.60
|
16.80
|
16.10
|
16.20
|
16.20
|
7.57
|
598,790
|
|
|
7/2/2010
|
+0.30 / +1.84%
|
16.30
|
16.80
|
16.00
|
16.60
|
16.60
|
7.75
|
355,250
|
|
|
7/1/2010
|
+0.30 / +1.88%
|
16.00
|
16.80
|
16.00
|
16.30
|
16.30
|
7.61
|
1,636,130
|
|
|
6/30/2010
|
+0.70 / +4.58%
|
14.90
|
16.00
|
14.90
|
16.00
|
16.00
|
7.47
|
1,623,530
|
|
|
6/29/2010
|
-0.30 / -1.92%
|
16.30
|
16.30
|
15.30
|
15.30
|
15.30
|
7.15
|
1,044,310
|
|
|
6/28/2010
|
+0.70 / +4.70%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
7.29
|
265,030
|
|
|
6/25/2010
|
-2.00 / -11.83%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.90
|
6.96
|
743,330
|
|
|
6/24/2010
|
+0.80 / +4.97%
|
16.40
|
16.90
|
16.20
|
16.90
|
16.90
|
6.63
|
1,958,110
|
|
|
6/23/2010
|
-0.60 / -3.59%
|
16.20
|
16.70
|
16.00
|
16.10
|
16.10
|
6.32
|
728,550
|
|
|
6/22/2010
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.00
|
16.70
|
16.70
|
6.55
|
1,065,400
|
|
|
6/21/2010
|
+0.20 / +1.22%
|
15.90
|
16.60
|
15.70
|
16.60
|
16.60
|
6.52
|
806,320
|
|
|
6/18/2010
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
6.44
|
593,310
|
|
|
6/17/2010
|
+0.70 / +4.46%
|
15.80
|
16.40
|
15.50
|
16.40
|
16.40
|
6.44
|
1,462,440
|
|
|
6/16/2010
|
+0.70 / +4.67%
|
15.20
|
15.70
|
15.00
|
15.70
|
15.70
|
6.16
|
970,060
|
|
|
6/15/2010
|
-0.20 / -1.32%
|
14.90
|
15.20
|
14.90
|
15.00
|
15.00
|
5.89
|
251,110
|
|
|
6/14/2010
|
+0.30 / +2.01%
|
15.10
|
15.20
|
14.90
|
15.20
|
15.20
|
5.97
|
393,340
|
|
|
6/11/2010
|
+0.30 / +2.05%
|
15.00
|
15.00
|
14.60
|
14.90
|
14.90
|
5.85
|
432,030
|
|
|
6/10/2010
|
+0.20 / +1.39%
|
14.10
|
14.80
|
14.10
|
14.60
|
14.60
|
5.73
|
230,330
|
|
|
6/9/2010
|
+0.20 / +1.41%
|
14.50
|
14.50
|
14.10
|
14.40
|
14.40
|
5.65
|
175,700
|
|
|
6/8/2010
|
-0.40 / -2.74%
|
14.50
|
14.60
|
14.00
|
14.20
|
14.20
|
5.57
|
347,390
|
|
|
6/7/2010
|
-0.70 / -4.58%
|
14.70
|
14.90
|
14.60
|
14.60
|
14.60
|
5.73
|
482,230
|
|
|
6/4/2010
|
-0.50 / -3.16%
|
15.50
|
15.80
|
15.10
|
15.30
|
15.30
|
6.01
|
983,170
|
|
|
6/3/2010
|
+0.70 / +4.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.20
|
241,720
|
|
|
6/2/2010
|
+0.70 / +4.86%
|
14.90
|
15.10
|
14.90
|
15.10
|
15.10
|
5.93
|
536,380
|
|
|
6/1/2010
|
+0.40 / +2.86%
|
13.70
|
14.50
|
13.70
|
14.40
|
14.40
|
5.65
|
418,310
|
|
|
5/31/2010
|
-0.50 / -3.45%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.00
|
5.49
|
346,930
|
|
|
5/28/2010
|
+0.60 / +4.32%
|
14.50
|
14.50
|
14.30
|
14.50
|
14.50
|
5.69
|
1,002,990
|
|
|
5/27/2010
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.50
|
13.90
|
13.90
|
5.46
|
177,320
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|