Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2007	-2.00 / -3.23%	60.00	60.00	60.00	60.00	60.00	10.31	30,960
7/4/2007	+2.50 / +4.20%	60.00	62.00	60.00	62.00	62.00	10.66	26,840
7/3/2007	-2.50 / -4.03%	60.00	60.00	59.50	59.50	59.50	10.23	64,000
7/2/2007	-3.00 / -4.62%	64.00	64.00	62.00	62.00	62.00	10.66	38,330
6/29/2007	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	11.17	39,680
6/28/2007	0.00 / 0.00%	65.00	66.50	65.00	65.00	65.00	11.17	30,790
6/27/2007	-1.00 / -1.52%	66.00	66.00	65.00	65.00	65.00	11.17	38,630
6/26/2007	-0.50 / -0.75%	66.50	66.50	66.00	66.00	66.00	11.34	32,050
6/25/2007	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	11.43	14,340
6/22/2007	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	11.43	13,410
6/21/2007	-1.50 / -2.21%	68.00	68.00	66.50	66.50	66.50	11.43	28,300
6/20/2007	+1.50 / +2.26%	68.00	69.00	68.00	68.00	68.00	11.69	77,680
6/19/2007	+1.50 / +2.31%	66.00	66.50	66.00	66.50	66.50	11.43	39,000
6/18/2007	-2.00 / -2.99%	67.00	67.00	65.00	65.00	65.00	11.17	28,360
6/15/2007	-1.00 / -1.47%	67.50	67.50	67.00	67.00	67.00	11.52	32,320
6/14/2007	0.00 / 0.00%	68.00	68.00	67.00	68.00	68.00	11.69	55,250
6/13/2007	0.00 / 0.00%	68.00	68.00	67.50	68.00	68.00	11.69	69,940
6/12/2007	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	11.69	45,600
6/11/2007	0.00 / 0.00%	68.00	68.50	68.00	68.00	68.00	11.69	38,550
6/8/2007	0.00 / 0.00%	68.00	69.00	68.00	68.00	68.00	11.69	56,000
6/7/2007	0.00 / 0.00%	68.00	69.50	68.00	68.00	68.00	11.69	64,110
6/6/2007	+1.00 / +1.49%	67.00	68.00	66.00	68.00	68.00	11.69	82,900
6/5/2007	-1.00 / -1.47%	68.00	68.00	67.00	67.00	67.00	11.52	28,630
6/4/2007	-1.50 / -2.16%	69.50	69.50	68.00	68.00	68.00	11.69	43,670
6/1/2007	+1.50 / +2.21%	69.00	69.50	69.00	69.50	69.50	11.95	96,310
5/31/2007	+1.00 / +1.49%	67.00	68.00	67.00	68.00	68.00	11.69	60,650
5/30/2007	-1.00 / -1.47%	67.00	67.00	66.00	67.00	67.00	11.52	59,480
5/29/2007	-1.00 / -1.45%	68.00	69.00	68.00	68.00	68.00	11.69	42,320
5/28/2007	+1.00 / +1.47%	69.00	70.00	69.00	69.00	69.00	11.86	78,990
5/25/2007	+1.50 / +2.26%	66.50	68.00	66.50	68.00	68.00	11.69	101,430

<<Previous 30 days Next 30 days>>

VID News

23/01	VID: Explanation for Quarter 4.2024 financial statements
22/01	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary