Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2013	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	1.77	9,640
7/2/2013	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	1.87	14,830
7/1/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.96	0
6/28/2013	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	1.96	15,000
6/27/2013	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	1.87	29,480
6/26/2013	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	1.96	10,000
6/25/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.92	21,120
6/24/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.92	45,350
6/21/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	1.92	5,980
6/20/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.87	5,160
6/19/2013	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	1.87	17,060
6/18/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.92	9,420
6/17/2013	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	1.92	17,720
6/14/2013	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	1.96	9,410
6/13/2013	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.00	1.87	34,770
6/12/2013	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	2.01	47,490
6/11/2013	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	1.96	30,000
6/10/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	1.92	34,700
6/7/2013	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	1.87	8,290
6/6/2013	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.10	1.92	31,140
6/5/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.82	47,750
6/4/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	1.82	23,290
6/3/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.87	15,750
5/31/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.82	27,150
5/30/2013	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.90	1.82	55,370
5/29/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.92	38,600
5/28/2013	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.10	1.92	83,190
5/27/2013	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.90	1.82	95,040
5/24/2013	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.70	1.73	95,470
5/23/2013	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.90	1.82	30,960

<<Previous 30 days Next 30 days>>

VID News

23/01	VID: Explanation for Quarter 4.2024 financial statements
22/01	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary