Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2014	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	2.20	124,860
7/28/2014	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	2.20	65,220
7/25/2014	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.80	2.24	69,450
7/24/2014	+0.30 / +6.38%	4.80	5.00	4.80	5.00	5.00	2.34	252,190
7/23/2014	-0.20 / -4.08%	4.90	5.00	4.70	4.70	4.70	2.20	65,080
7/22/2014	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.90	2.29	73,910
7/21/2014	-0.10 / -2.00%	5.00	5.10	4.80	4.90	4.90	2.29	85,670
7/18/2014	+0.10 / +2.04%	4.80	5.00	4.70	5.00	5.00	2.34	134,010
7/17/2014	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.90	2.29	16,880
7/16/2014	0.00 / 0.00%	4.90	5.00	4.80	4.80	4.80	2.24	77,220
7/15/2014	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.80	2.24	71,560
7/14/2014	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	2.29	9,550
7/11/2014	+0.10 / +2.04%	4.90	5.00	4.80	5.00	5.00	2.34	58,160
7/10/2014	-0.30 / -5.77%	5.00	5.10	4.90	4.90	4.90	2.29	163,350
7/9/2014	+0.10 / +1.96%	5.30	5.40	5.20	5.20	5.20	2.43	137,020
7/8/2014	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.10	2.38	302,560
7/7/2014	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	2.24	168,940
7/4/2014	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	2.24	79,940
7/3/2014	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	2.24	106,290
7/2/2014	+0.10 / +2.13%	4.90	4.90	4.70	4.80	4.80	2.24	41,040
7/1/2014	+0.10 / +2.17%	4.70	4.80	4.70	4.70	4.70	2.20	133,530
6/30/2014	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.60	2.15	113,750
6/27/2014	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.70	2.20	63,270
6/26/2014	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.50	2.10	35,440
6/25/2014	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.70	2.20	77,700
6/24/2014	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.70	2.20	80,120
6/23/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.20	10,000
6/20/2014	-0.10 / -2.08%	4.80	4.90	4.50	4.70	4.70	2.20	88,620
6/19/2014	-0.10 / -2.04%	4.90	5.00	4.60	4.80	4.80	2.24	230,960
6/18/2014	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	2.29	99,370

<<Previous 30 days Next 30 days>>

VID News

13:47	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel