Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2013	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	1.73	2,130
7/24/2013	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	1.77	1,420
7/23/2013	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.90	1.82	1,200
7/22/2013	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	1.73	8,840
7/19/2013	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	1.73	11,170
7/18/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.82	8,360
7/17/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	1.82	5,520
7/16/2013	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	1.87	5,500
7/15/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.96	40
7/12/2013	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	1.96	33,920
7/11/2013	+0.20 / +5.26%	3.80	4.00	3.80	4.00	4.00	1.87	7,510
7/10/2013	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.80	1.77	10,470
7/9/2013	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.60	1.68	5,680
7/8/2013	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	1.59	21,290
7/5/2013	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.40	1.59	27,820
7/4/2013	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.60	1.68	7,650
7/3/2013	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	1.77	9,640
7/2/2013	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	1.87	14,830
7/1/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.96	0
6/28/2013	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	1.96	15,000
6/27/2013	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	1.87	29,480
6/26/2013	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	1.96	10,000
6/25/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.92	21,120
6/24/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.92	45,350
6/21/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	1.92	5,980
6/20/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.87	5,160
6/19/2013	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	1.87	17,060
6/18/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.92	9,420
6/17/2013	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	1.92	17,720
6/14/2013	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	1.96	9,410

<<Previous 30 days Next 30 days>>

VID News

14:38	VID: Explanation for Quarter 4.2024 financial statements
22/01	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary