Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2024	0.00 / 0.00%	6.10	6.11	6.07	6.10	6.09	5.58	2,700
7/23/2024	-0.02 / -0.33%	6.12	6.12	6.03	6.10	6.10	5.58	54,500
7/22/2024	+0.07 / +1.16%	6.10	6.12	6.05	6.12	6.08	5.60	15,400
7/19/2024	+0.06 / +1.00%	6.06	6.06	5.97	6.05	6.03	5.54	9,600
7/18/2024	0.00 / 0.00%	6.00	6.00	5.99	5.99	5.99	5.48	12,100
7/17/2024	-0.01 / -0.17%	6.18	6.18	5.99	5.99	6.01	5.48	11,100
7/16/2024	+0.01 / +0.17%	6.20	6.20	6.00	6.00	6.00	5.49	53,400
7/15/2024	0.00 / 0.00%	5.99	6.06	5.99	5.99	6.02	5.48	16,800
7/12/2024	-0.01 / -0.17%	6.01	6.02	5.99	5.99	6.00	5.48	34,300
7/11/2024	-0.01 / -0.17%	6.03	6.04	5.99	6.00	6.02	5.49	34,300
7/10/2024	+0.01 / +0.17%	6.03	6.04	6.01	6.01	6.03	5.50	300
7/9/2024	-0.02 / -0.33%	6.00	6.03	6.00	6.00	6.01	5.49	4,900
7/8/2024	+0.02 / +0.33%	6.00	6.02	5.99	6.02	6.01	5.51	4,600
7/5/2024	0.00 / 0.00%	6.00	6.02	5.98	6.00	6.01	5.49	3,100
7/4/2024	0.00 / 0.00%	6.00	6.01	6.00	6.00	6.00	5.49	4,300
7/3/2024	0.00 / 0.00%	6.04	6.04	6.00	6.00	6.02	5.49	5,800
7/2/2024	+0.01 / +0.17%	5.99	6.00	5.97	6.00	5.99	5.49	21,300
7/1/2024	+0.18 / +3.10%	5.90	6.02	5.88	5.99	5.98	5.48	29,900
6/28/2024	0.00 / 0.00%	5.90	5.90	5.81	5.81	5.82	5.32	12,400
6/27/2024	-0.09 / -1.53%	5.80	5.95	5.79	5.81	5.80	5.32	28,500
6/26/2024	-0.01 / -0.17%	5.95	5.95	5.81	5.90	5.83	5.40	5,200
6/25/2024	-0.07 / -1.17%	5.98	5.98	5.90	5.91	5.94	5.41	1,600
6/24/2024	-0.02 / -0.33%	5.80	6.00	5.80	5.98	5.92	5.47	2,200
6/21/2024	0.00 / 0.00%	5.95	6.00	5.95	6.00	5.97	5.49	6,600
6/20/2024	+0.05 / +0.84%	5.95	6.00	5.91	6.00	5.95	5.49	30,600
6/19/2024	+0.03 / +0.51%	5.92	5.99	5.92	5.95	5.93	5.45	15,000
6/18/2024	+0.02 / +0.34%	5.91	5.92	5.90	5.92	5.90	5.42	2,900
6/17/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.40	1,300
6/14/2024	-0.06 / -1.01%	5.99	5.99	5.90	5.90	5.97	5.40	5,300
6/13/2024	-0.03 / -0.50%	6.05	6.05	5.95	5.96	5.96	5.45	1,300

<<Previous 30 days Next 30 days>>

VID News

02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution
25/07	VID: Record date for cash dividend
22/07	VID: Plan for 2023 cash dividend payment
28/06	VID: Information on receiving dividend payment