Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2015	-0.30 / -5.88%	4.80	5.20	4.80	4.80	4.90	2.24	402,120
7/20/2015	+0.20 / +4.08%	4.70	5.10	4.70	5.10	4.74	2.38	3,800
7/17/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.29	60
7/16/2015	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	2.29	10
7/15/2015	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.66	2.20	15,220
7/14/2015	0.00 / 0.00%	4.70	5.00	4.70	4.70	4.74	2.20	5,700
7/13/2015	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.74	2.20	13,510
7/10/2015	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	2.29	10,010
7/9/2015	-0.10 / -2.13%	4.90	5.00	4.60	4.60	4.78	2.15	20,070
7/8/2015	-0.30 / -6.00%	4.80	5.30	4.70	4.70	4.88	2.20	3,220
7/7/2015	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	2.34	24,020
7/6/2015	+0.30 / +6.00%	5.00	5.30	4.90	5.30	5.05	2.48	2,410
7/3/2015	+0.10 / +2.04%	5.20	5.20	5.00	5.00	5.04	2.34	5,360
7/2/2015	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.75	2.29	2,630
7/1/2015	0.00 / 0.00%	4.60	4.90	4.60	4.60	4.68	2.15	11,320
6/30/2015	-0.20 / -4.17%	4.80	5.10	4.60	4.60	4.89	2.15	7,160
6/29/2015	-0.20 / -4.00%	4.80	5.20	4.70	4.80	4.84	2.24	25,410
6/26/2015	-0.30 / -5.66%	5.10	5.50	5.00	5.00	5.08	2.34	9,260
6/25/2015	-0.30 / -5.36%	5.30	5.60	5.30	5.30	5.38	2.48	6,670
6/24/2015	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	2.62	10
6/23/2015	-0.40 / -6.90%	5.60	5.80	5.40	5.40	5.48	2.52	20,270
6/22/2015	+0.20 / +3.57%	5.90	5.90	5.50	5.80	5.72	2.71	17,310
6/19/2015	0.00 / 0.00%	5.50	5.60	5.30	5.60	5.43	2.62	27,430
6/18/2015	-0.40 / -6.67%	5.90	6.00	5.60	5.60	5.89	2.62	76,120
6/17/2015	0.00 / 0.00%	5.80	6.00	5.80	6.00	5.96	2.80	37,400
6/16/2015	-0.10 / -1.64%	6.00	6.20	6.00	6.00	6.08	2.80	125,460
6/15/2015	+0.10 / +1.67%	6.20	6.40	6.10	6.10	6.21	2.85	184,940
6/12/2015	+0.30 / +5.26%	5.80	6.00	5.80	6.00	5.96	2.80	158,980
6/11/2015	+0.30 / +5.56%	5.50	5.70	5.50	5.70	5.66	2.66	74,260
6/10/2015	+0.20 / +3.85%	5.20	5.50	5.20	5.40	5.36	2.52	136,470

<<Previous 30 days Next 30 days>>

VID News

06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution