Live Quote:
On
|
|
|
Wednesday, January 29, 2025 5:40:12 AM - Markets open
|
|
|
|
|
|
|
Vien Dong Investment Development Trading Corporation (VID : HOSE)
Basic Materials : Paper
|
5.38
+0.23/+4.47%
3:05:02 PM
|
|
|
Closing price on 7/2/2019
|
|
Open |
5.35 |
High |
5.35 |
Low |
5.15 |
Volume |
120 |
Split-adjusted Price |
2.98 |
|
|
VID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/2/2019
|
-0.10 / -1.90%
|
5.35
|
5.35
|
5.15
|
5.15
|
5.25
|
2.98
|
120
|
|
7/1/2019
|
-0.25 / -4.55%
|
5.12
|
5.25
|
5.12
|
5.25
|
5.16
|
3.04
|
4,650
|
|
6/28/2019
|
+0.05 / +0.92%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
3.18
|
10
|
|
6/27/2019
|
+0.33 / +6.45%
|
5.12
|
5.45
|
5.12
|
5.45
|
5.29
|
3.15
|
1,600
|
|
6/26/2019
|
0.00 / 0.00%
|
5.12
|
5.12
|
5.12
|
5.12
|
5.12
|
2.96
|
1,130
|
|
6/25/2019
|
-0.38 / -6.91%
|
5.12
|
5.12
|
5.12
|
5.12
|
5.12
|
2.96
|
1,150
|
|
6/24/2019
|
0.00 / 0.00%
|
5.12
|
5.50
|
5.12
|
5.50
|
5.31
|
3.18
|
4,580
|
|
6/21/2019
|
+0.32 / +6.18%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
3.18
|
10
|
|
6/20/2019
|
-0.02 / -0.38%
|
4.84
|
5.18
|
4.84
|
5.18
|
5.01
|
3.00
|
130
|
|
6/19/2019
|
+0.11 / +2.16%
|
4.91
|
5.20
|
4.91
|
5.20
|
5.06
|
3.01
|
1,140
|
|
6/18/2019
|
0.00 / 0.00%
|
4.90
|
5.09
|
4.90
|
5.09
|
5.00
|
2.95
|
2,110
|
|
6/17/2019
|
0.00 / 0.00%
|
5.09
|
5.09
|
5.09
|
5.09
|
5.09
|
2.95
|
0
|
|
6/14/2019
|
+0.02 / +0.39%
|
5.05
|
5.09
|
5.05
|
5.09
|
5.07
|
2.95
|
5,000
|
|
6/13/2019
|
+0.17 / +3.47%
|
5.07
|
5.07
|
5.07
|
5.07
|
5.07
|
2.93
|
10
|
|
6/12/2019
|
-0.18 / -3.54%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
2.84
|
100
|
|
6/11/2019
|
-0.01 / -0.20%
|
4.90
|
5.08
|
4.90
|
5.08
|
4.99
|
2.94
|
210
|
|
6/10/2019
|
+0.09 / +1.80%
|
5.09
|
5.09
|
5.09
|
5.09
|
5.09
|
2.95
|
10
|
|
6/7/2019
|
-0.09 / -1.77%
|
4.81
|
5.00
|
4.74
|
5.00
|
4.89
|
2.89
|
230
|
|
6/6/2019
|
0.00 / 0.00%
|
5.09
|
5.09
|
5.09
|
5.09
|
5.09
|
2.95
|
0
|
|
6/5/2019
|
0.00 / 0.00%
|
5.09
|
5.09
|
5.09
|
5.09
|
5.09
|
2.95
|
0
|
|
6/4/2019
|
0.00 / 0.00%
|
5.09
|
5.09
|
5.09
|
5.09
|
5.09
|
2.95
|
0
|
|
6/3/2019
|
-0.01 / -0.20%
|
4.88
|
5.09
|
4.88
|
5.09
|
4.99
|
2.95
|
120
|
|
5/31/2019
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
2.95
|
600
|
|
5/30/2019
|
+0.05 / +0.99%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.05
|
2.95
|
1,110
|
|
5/29/2019
|
-0.14 / -2.70%
|
4.95
|
5.05
|
4.95
|
5.05
|
5.00
|
2.92
|
630
|
|
5/28/2019
|
+0.10 / +1.96%
|
5.00
|
5.19
|
4.98
|
5.19
|
5.09
|
3.00
|
3,860
|
|
5/27/2019
|
+0.09 / +1.80%
|
5.00
|
5.09
|
5.00
|
5.09
|
5.05
|
2.95
|
390
|
|
5/24/2019
|
+0.04 / +0.81%
|
5.00
|
5.12
|
4.98
|
5.00
|
5.03
|
2.89
|
3,690
|
|
5/23/2019
|
-0.15 / -2.94%
|
5.00
|
5.10
|
4.80
|
4.96
|
4.95
|
2.87
|
7,670
|
|
5/22/2019
|
-0.01 / -0.20%
|
5.00
|
5.14
|
5.00
|
5.11
|
5.11
|
2.96
|
50
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|