Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2016	+0.30 / +6.67%	4.30	4.80	4.30	4.80	4.55	2.24	40,790
7/18/2016	-0.10 / -2.17%	4.50	4.90	4.30	4.50	4.40	2.10	4,090
7/15/2016	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.70	2.15	1,020
7/14/2016	+0.10 / +2.13%	4.70	5.00	4.70	4.80	4.91	2.24	12,230
7/13/2016	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.74	2.20	5,480
7/12/2016	-0.20 / -4.17%	4.50	4.90	4.50	4.60	4.63	2.15	2,050
7/11/2016	+0.20 / +4.35%	4.40	4.80	4.40	4.80	4.49	2.24	2,450
7/8/2016	-0.30 / -6.12%	4.80	4.80	4.60	4.60	4.67	2.15	12,640
7/7/2016	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.87	2.29	8,420
7/6/2016	+0.30 / +6.52%	4.90	4.90	4.80	4.90	4.87	2.29	18,060
7/5/2016	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.49	2.15	21,580
7/4/2016	+0.10 / +2.38%	4.20	4.30	4.00	4.30	4.27	2.01	2,870
7/1/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.96	2,010
6/30/2016	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.00	1.96	20,240
6/29/2016	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	1.96	7,150
6/28/2016	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.18	1.96	1,110
6/27/2016	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.17	1.96	720
6/24/2016	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.01	1.96	10,910
6/23/2016	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	1.96	1,410
6/22/2016	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.15	1.92	3,690
6/21/2016	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	1.92	4,790
6/20/2016	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.30	2.06	190
6/17/2016	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.31	2.06	6,030
6/16/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.01	0
6/15/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.01	3,000
6/14/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.01	2,000
6/13/2016	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	2.01	2,200
6/10/2016	+0.10 / +2.33%	4.10	4.40	4.00	4.40	4.08	2.06	9,320
6/9/2016	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.33	2.01	850
6/8/2016	-0.10 / -2.22%	4.20	4.40	4.20	4.40	4.30	2.06	1,310

<<Previous 30 days Next 30 days>>

VID News

06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution