Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2011	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	2.18	21,590
7/18/2011	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.20	2.22	32,430
7/15/2011	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	2.22	31,180
7/14/2011	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.30	2.27	9,170
7/13/2011	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.20	2.22	142,190
7/12/2011	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	2.22	6,660
7/11/2011	0.00 / 0.00%	5.50	5.50	5.30	5.30	5.30	2.27	3,170
7/8/2011	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	2.27	16,190
7/7/2011	-0.10 / -1.82%	5.50	5.70	5.40	5.40	5.40	2.31	8,180
7/6/2011	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	2.35	5,470
7/5/2011	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.50	2.35	20,540
7/4/2011	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.40	2.31	29,450
7/1/2011	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	2.35	34,170
6/30/2011	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	2.44	45,510
6/29/2011	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.70	2.44	31,140
6/28/2011	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	2.48	20,200
6/27/2011	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	2.52	9,660
6/24/2011	+0.10 / +1.72%	5.80	5.90	5.60	5.90	5.90	2.52	35,090
6/23/2011	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	2.48	13,040
6/22/2011	-0.10 / -1.69%	6.10	6.10	5.80	5.80	5.80	2.48	34,830
6/21/2011	+0.20 / +3.51%	5.90	5.90	5.70	5.90	5.90	2.52	26,100
6/20/2011	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.70	2.44	57,620
6/17/2011	-0.20 / -3.28%	6.20	6.20	5.80	5.90	5.90	2.52	67,070
6/16/2011	-0.10 / -1.61%	5.90	6.20	5.90	6.10	6.10	2.61	75,200
6/15/2011	-0.30 / -4.62%	6.50	6.50	6.20	6.20	6.20	2.65	87,840
6/14/2011	+0.10 / +1.56%	6.20	6.70	6.20	6.50	6.50	2.78	155,030
6/13/2011	+0.30 / +4.92%	6.10	6.40	6.10	6.40	6.40	2.74	88,410
6/10/2011	+0.20 / +3.39%	6.00	6.10	6.00	6.10	6.10	2.61	303,250
6/9/2011	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.90	2.52	16,580
6/8/2011	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.80	2.48	158,580

<<Previous 30 days Next 30 days>>

VID News

29/04	VID: Explanation of matters related to Quarter 1 of 2025 Financial Statements
29/04	VID: Minutes & Resolution of the 2025 AGM
15/04	VID: Annual report 2024
08/04	VID: Documents of AGM 2025
31/03	VID: Explanation of changes in after-tax profit in 2024