|
Closing price on 7/16/2008
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
12.90 |
| Volume |
235,940 |
| Split-adjusted Price |
4.92 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2008
|
+0.30 / +2.27%
|
13.50
|
13.50
|
12.90
|
13.50
|
13.50
|
4.92
|
235,940
|
|
|
7/15/2008
|
+0.30 / +2.33%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
4.81
|
8,400
|
|
|
7/14/2008
|
+0.30 / +2.38%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
4.70
|
3,640
|
|
|
7/11/2008
|
+0.30 / +2.44%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
4.59
|
19,060
|
|
|
7/10/2008
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4.48
|
47,910
|
|
|
7/9/2008
|
+0.30 / +2.56%
|
12.00
|
12.00
|
11.70
|
12.00
|
12.00
|
4.37
|
104,640
|
|
|
7/8/2008
|
+0.20 / +1.74%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.70
|
4.26
|
156,560
|
|
|
7/7/2008
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.20
|
11.50
|
11.50
|
4.19
|
193,260
|
|
|
7/4/2008
|
-0.80 / -6.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.19
|
12,340
|
|
|
7/3/2008
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4.07
|
36,160
|
|
|
7/2/2008
|
+0.30 / +2.56%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
3.97
|
121,720
|
|
|
7/1/2008
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.87
|
75,890
|
|
|
6/30/2008
|
+0.30 / +2.70%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.40
|
3.78
|
85,120
|
|
|
6/27/2008
|
+0.30 / +2.78%
|
10.50
|
11.10
|
10.50
|
11.10
|
11.10
|
3.68
|
97,520
|
|
|
6/26/2008
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.40
|
10.80
|
10.80
|
3.58
|
210,430
|
|
|
6/25/2008
|
+0.30 / +2.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.54
|
20,930
|
|
|
6/24/2008
|
+0.30 / +2.97%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.40
|
3.44
|
74,880
|
|
|
6/23/2008
|
+0.20 / +2.02%
|
10.10
|
10.10
|
9.90
|
10.10
|
10.10
|
3.34
|
96,640
|
|
|
6/20/2008
|
+0.20 / +2.06%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
3.28
|
88,290
|
|
|
6/19/2008
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.21
|
24,790
|
|
|
6/18/2008
|
-0.20 / -1.96%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.00
|
3.31
|
244,930
|
|
|
6/17/2008
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.38
|
2,210
|
|
|
6/16/2008
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.31
|
8,410
|
|
|
6/13/2008
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.28
|
9,350
|
|
|
6/12/2008
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.25
|
24,900
|
|
|
6/11/2008
|
+0.10 / +1.04%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
3.21
|
111,430
|
|
|
6/10/2008
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.18
|
5,120
|
|
|
6/9/2008
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.21
|
4,490
|
|
|
6/6/2008
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.25
|
4,570
|
|
|
6/5/2008
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.31
|
3,710
|
|
|