Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2012	+0.10 / +2.17%	4.60	4.80	4.50	4.70	4.70	2.20	31,220
7/12/2012	+0.10 / +2.22%	4.50	4.70	4.30	4.60	4.60	2.15	252,940
7/11/2012	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	2.10	6,930
7/10/2012	+0.10 / +2.17%	4.40	4.70	4.40	4.70	4.70	2.20	86,410
7/9/2012	-0.20 / -4.17%	4.60	4.80	4.60	4.60	4.60	2.15	44,470
7/6/2012	+0.20 / +4.35%	4.70	4.80	4.50	4.80	4.80	2.24	167,500
7/5/2012	+0.10 / +2.22%	4.30	4.60	4.30	4.60	4.60	2.15	104,830
7/4/2012	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.50	2.10	234,700
7/3/2012	0.00 / 0.00%	4.60	4.60	4.30	4.50	4.50	2.10	123,940
7/2/2012	-0.20 / -4.26%	4.50	4.70	4.50	4.50	4.50	2.10	57,220
6/29/2012	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	2.20	26,230
6/28/2012	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	2.10	123,820
6/27/2012	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.50	2.10	162,320
6/26/2012	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	2.20	55,560
6/25/2012	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	2.29	89,290
6/22/2012	0.00 / 0.00%	5.20	5.20	4.90	5.10	5.10	2.38	55,970
6/21/2012	+0.20 / +4.08%	5.10	5.10	4.90	5.10	5.10	2.38	41,210
6/20/2012	-0.10 / -2.00%	5.10	5.10	4.80	4.90	4.90	2.29	426,130
6/19/2012	-0.20 / -3.85%	5.00	5.10	5.00	5.00	5.00	2.34	453,180
6/18/2012	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.20	2.43	62,800
6/15/2012	+0.20 / +3.85%	5.30	5.40	5.00	5.40	5.40	2.52	240,750
6/14/2012	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.20	2.43	116,170
6/13/2012	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.40	2.52	195,820
6/12/2012	-0.10 / -1.79%	5.40	5.50	5.40	5.50	5.50	2.57	31,770
6/11/2012	0.00 / 0.00%	5.60	5.70	5.40	5.60	5.60	2.62	347,840
6/8/2012	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.60	2.62	262,680
6/7/2012	+0.20 / +3.85%	5.20	5.40	5.00	5.40	5.40	2.52	239,260
6/6/2012	+0.10 / +1.96%	5.10	5.20	4.90	5.20	5.20	2.43	119,800
6/5/2012	+0.10 / +2.00%	4.80	5.10	4.80	5.10	5.10	2.38	318,670
6/4/2012	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	2.34	16,070

<<Previous 30 days Next 30 days>>

VID News

23/01	VID: Explanation for Quarter 4.2024 financial statements
22/01	VID: Report on Corporate Governance 2024
06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary