Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2016	-0.10 / -2.22%	4.20	4.40	4.20	4.40	4.30	2.06	1,310
6/7/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.10	0
6/6/2016	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.35	2.10	5,760
6/3/2016	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.48	2.10	6,250
6/2/2016	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.40	2.06	40
6/1/2016	+0.10 / +2.33%	4.20	4.50	4.20	4.40	4.29	2.06	1,630
5/31/2016	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	2.01	980
5/30/2016	+0.30 / +6.98%	4.20	4.60	4.00	4.60	4.04	2.15	14,590
5/27/2016	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.45	2.01	630
5/26/2016	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.40	2.15	6,070
5/25/2016	0.00 / 0.00%	4.50	4.70	4.40	4.70	4.58	2.20	270
5/24/2016	+0.30 / +6.82%	4.50	4.70	4.20	4.70	4.51	2.20	6,210
5/23/2016	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	2.06	23,030
5/20/2016	-0.10 / -2.33%	4.10	4.40	4.10	4.20	4.20	1.96	550
5/19/2016	-0.10 / -2.27%	4.20	4.30	4.10	4.30	4.23	2.01	2,020
5/18/2016	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	2.06	110
5/17/2016	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.35	2.06	3,980
5/16/2016	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.25	2.01	2,420
5/13/2016	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.25	1.92	1,060
5/12/2016	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.38	2.06	3,100
5/11/2016	-0.10 / -2.17%	4.30	4.50	4.30	4.50	4.40	2.10	3,270
5/10/2016	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	2.15	10
5/9/2016	-0.30 / -6.38%	4.50	4.50	4.40	4.40	4.45	2.06	4,130
5/6/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.20	0
5/5/2016	+0.30 / +6.82%	4.50	4.70	4.50	4.70	4.70	2.20	80
5/4/2016	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.40	2.06	110
4/29/2016	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.37	2.10	6,630
4/28/2016	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.35	2.06	4,280
4/27/2016	-0.20 / -4.55%	4.10	4.20	4.10	4.20	4.15	1.96	5,870
4/26/2016	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.40	2.06	110

<<Previous 30 days Next 30 days>>

VID News

06/01	VID: Approval of Related Party Transactions in 2025
30/12	VID: Approving 2025 business plan
26/11	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution