Closing price on 6/25/2014
|
|
Open |
4.60 |
High |
4.80 |
Low |
4.60 |
Volume |
77,700 |
Split-adjusted Price |
2.20 |
|
|
VID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/25/2014
|
0.00 / 0.00%
|
4.60
|
4.80
|
4.60
|
4.70
|
4.70
|
2.20
|
77,700
|
|
6/24/2014
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.50
|
4.70
|
4.70
|
2.20
|
80,120
|
|
6/23/2014
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
2.20
|
10,000
|
|
6/20/2014
|
-0.10 / -2.08%
|
4.80
|
4.90
|
4.50
|
4.70
|
4.70
|
2.20
|
88,620
|
|
6/19/2014
|
-0.10 / -2.04%
|
4.90
|
5.00
|
4.60
|
4.80
|
4.80
|
2.24
|
230,960
|
|
6/18/2014
|
+0.30 / +6.52%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
2.29
|
99,370
|
|
6/17/2014
|
+0.30 / +6.98%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2.15
|
13,380
|
|
6/16/2014
|
+0.20 / +4.88%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.30
|
2.01
|
75,930
|
|
6/13/2014
|
+0.10 / +2.50%
|
4.10
|
4.20
|
3.90
|
4.10
|
4.10
|
1.92
|
31,910
|
|
6/12/2014
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
1.87
|
50,220
|
|
6/11/2014
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
1.87
|
23,790
|
|
6/10/2014
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
1.82
|
24,700
|
|
6/9/2014
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
1.82
|
36,460
|
|
6/6/2014
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
1.82
|
37,960
|
|
6/5/2014
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.60
|
3.90
|
3.90
|
1.82
|
27,650
|
|
6/4/2014
|
-0.20 / -5.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
1.77
|
42,770
|
|
6/3/2014
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
1.87
|
66,360
|
|
6/2/2014
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
1.77
|
27,900
|
|
5/30/2014
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
1.82
|
27,020
|
|
5/29/2014
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
1.87
|
75,210
|
|
5/28/2014
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
1.87
|
70,920
|
|
5/27/2014
|
+0.10 / +2.50%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
1.92
|
107,690
|
|
5/26/2014
|
-0.10 / -2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
1.87
|
43,110
|
|
5/23/2014
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
1.92
|
77,930
|
|
5/22/2014
|
+0.10 / +2.44%
|
4.20
|
4.30
|
4.00
|
4.20
|
4.20
|
1.96
|
159,190
|
|
5/21/2014
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.80
|
4.10
|
4.10
|
1.92
|
113,290
|
|
5/20/2014
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
1.82
|
56,200
|
|
5/19/2014
|
+0.20 / +5.41%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.90
|
1.82
|
48,900
|
|
5/16/2014
|
+0.20 / +5.71%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.70
|
1.73
|
41,400
|
|
5/15/2014
|
-0.20 / -5.41%
|
3.70
|
3.90
|
3.50
|
3.50
|
3.50
|
1.63
|
136,010
|
|
|